Trading Data
Home » Trading Data
COMPANY IDTICKEREN NAME AR NAMEDAILY DATEOPENHIGHLOWCLOSECHANGE POINTSVOLUMEAMOUNTCONTRACTSCHANGE_PERCENT
1902010SABICسابك2021-01-14105.8106105.2105.8-0.210156731072522142121-0.19
1914180Fitaihiفتيحي2021-01-1417.4817.5217.3817.5-0.044439877739554619-0.23
1934061Anaam Holdingأنعام القابضة2021-01-149697.595.495.80.1121140911702459449770.10
1942140AYYANأيان2021-01-1418.9218.9218.7618.86-0.081104122207781561578-0.42
1954130Al Bahaالباحة2021-01-1440.0541.4539.940.750.9322416713165413153632.26
1966070Jouff Agricultureالجوف الزراعيه2021-01-1438.2538.2537.537.6-0.636911513935672922-1.57
1971120Al Rajhiالراجحي2021-01-14757574.574.7-0.320097251500687862669-0.40
1982170Alujainاللجين2021-01-1448.648.647.948.2-0.4920732443498362000-0.82
1991080Arab Nationalالعربي الوطني2021-01-1420.4220.4620.420.460.0437238276161173240.20
2003010Arab Cementالاسمنت العربية2021-01-1441.554240.9541.750.2460792190819989560.48
2012210NAMAنماء2021-01-1434.8534.8534.434.4-0.52288137915073545-1.43
2022200Pipesأنابيب2021-01-1420.0220.319.620.040.0432800216542347530370.20
2044150Arriyadh Constructionالتعمير2021-01-1417.2417.317.1617.30.0856077898784804170.46
2054080Assirعسير2021-01-1416.0216.161616.060.0653456885805116830.38
2066060Ash-Sharqiyah Developmentالشرقية للتنمية2021-01-14111.8115.8108.4108.60.24565092515340843135470.18
2071020BJAZالجزيرة2021-01-1413.6613.6813.613.62-0.042606302355180401151-0.29
2081050Saudi Fransiالسعودي الفرنسي2021-01-1433.533.733.533.70.221223071333253780.60
2103080Eastern Cementاسمنت الشرقية2021-01-144343.742.9543.40.4244178105330024730.93
2112180FIPCOفيبكو2021-01-1461.662.761.561.60.3235154414585162542040.49
2122100WAFRAHوفرة2021-01-14174.2175.8171.4173.4-2.611769452039368047913-1.48
2136090Jazan Energy and Developmentشركة جازان للطاقة والتنمية2021-01-1416.5216.9216.316.880.318168023034038114061.81
2164190Jarirجرير2021-01-14174.8175.6174.6174.6-0.2435557626276525-0.11
2174100Makkahمكة للانشاء2021-01-1463.463.463.263.3-0.1230181456911150-0.16
2186010NADECنادك2021-01-143030.329.753006107481838718711830.00
2202080GASCOالغاز والتصنيع2021-01-1430.430.5530.330.550.212425337800012980.66
2212090Gypsumالجبس2021-01-1428.929.728.929.10.3513951494081250224211.22
2222060Industrializationالتصنيع2021-01-1413.9213.9613.8213.86-0.081862711258454311294-0.57
2232220Maadaniyahمعدنية2021-01-1434.234.233.8533.9-0.3390286132593571138-0.88
2246020Al Gassim Investment Holdingالقصيم القابضة للإستثمار2021-01-1419.119.118.8418.9-0.1859037311187762844-0.94
2261010RIBLالرياض2021-01-1420.7621.1820.7621.120.221507577316253208961.05
2281090sambaسامبا2021-01-1431.3531.4531.1531.450.11076988336865625650.32
2292120Saudi Advancedالمتطورة2021-01-1419.4419.4419.219.3-0.14986104190555911173-0.72
2302020SABIC AGRI-NUTRIENTSسابك للمغذيات الزراعية2021-01-1493.895.593.293.20.28769808259059327790.22
2312030SARCOالمصافي2021-01-14105109.2104.2107.62.63712130398757760114042.48
2322160Amiantitاميانتيت2021-01-1421.2621.9821.1421.50.2617937553892718728461.22
2334050SASCOخدمات السيارات2021-01-1431.8531.8531.331.45-0.435922511312134584-1.26
2342110Cablesالكابلات2021-01-1430.3531.23030.50.15589636918109305875860.49
2353030Saudi Cementاسمنت السعوديه2021-01-1464.364.863.764.60.2372056239264998190.31
2362040Ceramicالخزف2021-01-1448.84948.5490.155600892730460013030.31
2372230Saudi Chimicalالكيميائيه السعوديه2021-01-1434.2535.534.234.90.921669327576607432202.65
2425110Saudi Electrcكهرباء السعودية2021-01-1422.0822.1421.922-0.12022335446160351207-0.45
2436050Saudi Fisheriesالأسماك2021-01-145656.155.155.2-0.619209591067765354249-1.08
2454010Durدور2021-01-1429.329.5529.329.40.1521529963343173900.51
2462130Saudi Industrialصدق2021-01-1414.7814.8414.5814.68-0.181063011924900958-0.68
2474140Saudi Exportالصادرات2021-01-14117127.6117121.85.84491566557806254124835.00
2482250SIIGالمجموعة السعودية2021-01-1427.527.527.2527.25-0.351946285316876342-1.27
2492190SISCOسيسكو2021-01-1434.8535.234.435.10.5453230157528158191.45
2504110BATICباتك2021-01-1435.1535.634.935-0.151240196437534062056-0.43
2512070Pharmaceuticalالدوائية2021-01-143939.3538.838.950.1333929130274717730.26
2524040SAPTCOالنقل الجماعي2021-01-1417.8817.8817.4417.76-0.13627365636804832722-0.56
2534020Real Estateالعقارية2021-01-1415.0215.0214.9214.96-0.046020039000611800-0.27
2547010STCاس تي سي2021-01-14110110.4109.21100300474330260799470.00
2552050SAVOLA Groupمجموعة صافولا2021-01-1442.94342.4542.45-0.65682918292028672307-1.51
2563050Southern Cementاسمنت الجنوبيه2021-01-14909189.989.90.5123790111658054360.56
2586040Tabuk Agricultureتبوك الزراعيه2021-01-1434.134.2533.733.8-0.251078741366147211960-0.73
2593090Tabuk Cementاسمنت تبوك2021-01-1417.9418.2617.8418.080.1416391362960153918760.78
2604090Taiba Investmentsطيبة للاستثمار2021-01-1430.430.430.230.25-0.15651831972694246-0.49
2622150Glassزجاج2021-01-142828.427.827.9-0.2588920164699891267-0.71
2634030Bahriالبحري2021-01-1440.0540.139.839.9-0.151429450569729642242-0.37
2643040Qassim Cementاسمنت القصيم2021-01-1485.38685.285.90.45856850137953470.47
2651060SABBساب2021-01-1425.425.425.1525.40596190151049605160.00
2661030SIBCاستثمار2021-01-1415.981615.915.980.081345432148634930.50
2674070Tihamahتهامه للاعلان2021-01-1453.554.553.153.30.115940578578301537730.19
2684170Shamsشمس2021-01-1458.160.75859.10.8256801415309439959181.37
2693020Yamamah Cementاسمنت اليمامة2021-01-1429.429.4529.129.450.05356056104374545100.17
2703060Yanbu Cementاسمنت ينبع2021-01-1444.144.7544.144.750.754834412146190613191.70
2712240Zamil Industrialالزامل للصناعة2021-01-1420.9420.9420.7420.78-0.162601045413860477-0.76
4207020Etihad Etisalatاتحاد اتصالات2021-01-1429.629.6529.429.55-0.0594272627821667852-0.17
4308010NCCIالتعاونية2021-01-148181.180.180.1-0.9825796673041305-1.11
7241140ALBILADالبلاد2021-01-1428.6528.8528.528.850.127470078925885010.35
7322270SADAFCOسدافكو2021-01-14170.4171170170.80.42954150347332870.23
7572280Almaraiالمراعي2021-01-14555554.654.7-0.3488140267522111156-0.55
9082290YANSABينساب2021-01-1467.767.766.866.8-0.918980712724691732-1.33
9454200Aldreesالدريس2021-01-1464.664.864.364.70.1158332102205484600.15
11954210SRMGالأبحاث و التسويق2021-01-1477.577.67777.3-0.2806556220513321-0.26
12262300SPMصناعة الورق2021-01-146161.660.360.6013475228214796634810.00
13134220Emaarإعمار2021-01-149.19.119.069.1018353441667846012030.00
13244230Red Seaالبحر الأحمر2021-01-1423.8224.523.623.940.0415236823672045522310.17
13282310Sipchemسبكيم العالمية2021-01-1418.9618.9618.318.92-0.043060429577590822464-0.21
13602320BABTAINالبابطين2021-01-1432.2532.5532.0532.40.15348274112367446090.47
13744240AlHokairالحكير2021-01-1422.0422.1421.922.08-0.0253159111712497833-0.09
13882330appcالمتقدمة2021-01-1466.866.965.265.3-1.4424080277756833749-2.10
13952340AlAbdullatifالعبداللطيف2021-01-1415.6815.6815.515.54-0.182695454192893391-1.15
14218020Malath Insuranceملاذ للتأمين2021-01-1423.6823.6823.1223.24-0.443507137819789403864-1.86
14248030MEDGULFميدغلف للتأمين2021-01-1423.9624.0223.8824-0.061473280352490051260-0.25
15772360SVCPالفخارية2021-01-14104107.6102104-0.230550633203597847907-0.19
15918080SABB Takafulساب تكافل2021-01-1429.729.9529.429.45-0.4663984196461661180-1.34
15938050SALAMAسلامة2021-01-1425.5525.6525.325.5-0.1564823316459159731-0.58
15952350Saudi Kayanكيان السـعودية2021-01-1414.8614.8614.614.66-0.124275550628137692423-0.81
15988070Arabian Shieldالدرع العربي2021-01-1427.527.626.426.5-0.0550439151364310346225-0.19
16174270SPPCطباعة وتغليف2021-01-1424.1224.1623.8824.1-0.0250375512094755872-0.08
16188060Walaa Insuranceولاء للتأمين2021-01-1422.3222.422.122.16-0.16803297178460861308-0.72
16238040Allianz SFأليانز إس إف2021-01-1424.1424.2623.9224.26-0.0282936019967210510-0.08
16294280Kingdom Holdingشركة المملكة القابضة2021-01-147.817.857.87.820.0123785318600132400.13
16488130ATCالأهلي للتكافل2021-01-1435.5535.634.9535-0.52616089182303522-1.41
16538150ACIGأسيج2021-01-1467.167.16666.1-0.7516660343170251596-1.05
16614260Budget-Saudiبدجت السعودية2021-01-1438.438.5538.1538.5-0.136962314147429630-0.26
16628100SAICOسايكو2021-01-1420.1420.1419.919.96-0.124601099197140545-0.60
16698120GULF UNION ALAHLIAشركة إتحاد الخليج الأهلية للتأمين التعاوني2021-01-1420.2820.2820.0220.04-0.224192708416146657-1.09
17174250Jabal Omarجبل عمر2021-01-1429.229.22929.2-0.0571210420714192760-0.17
17264290Alkhaleej Trngالخليج للتدريب2021-01-1422.1622.22222.04-0.1292302920368990953-0.54
17272370MESCمسك2021-01-1415.515.6615.3215.4-0.11849293286498861960-0.65
17394300Dar Al Arkanدار الأركان2021-01-148.738.738.688.73-0.027493716652103762379-0.23
17612380Petro Rabighبترو رابغ2021-01-1414.8214.8214.6414.68-0.181181476174321191124-1.21
17648160Arabia Insuranceالتأمين العربية2021-01-1419.119.2218.9619-0.1101611519400806850-0.52
18028170ALETIHADالاتحاد2021-01-1425.225.224.7624.88-0.2752312913022764586-1.07
18038180Al Sagr Insالصقر للتأمين2021-01-1415.8415.8815.7815.8-0.0867221110622690584-0.50
18187030ZAIN KSAزين السعودية2021-01-1413.813.8213.6613.72-0.16108612837381422299-0.72
1843TASISaudi Market General Indexالمؤشر العام للسوق السعودي2021-01-148911.598912.788873.428898.68-15.612224852349424897559366785-0.18
18618210Bupa Arabiaبوبا العربية2021-01-14122123120.6120.6-1.4582937098665623-1.15
18688200Saudi Reإعادة2021-01-1414.8614.8614.6814.7-0.181046367154030901568-1.21
18721150Al Inma Bankمصرف الإنماء2021-01-1416.3816.3816.2816.34-0.0472659821185698142594-0.24
19091210BCIبى سى اي2021-01-1433.935.2533.6534.850.9524842938598337936972.80
19198190U C Aالمتحدة للتأمين2021-01-141919.318.8819.20.18990112188790077200.95
19614001A.Othaim Marketأسواق ع العثيم2021-01-14126126125.2125.4-0.8674558466691313-0.63
19626001H Bحلواني إخوان2021-01-1494.396.694.294.80142087135434659770.00
19721211MAADENمعادن2021-01-1442.242.241.7542-0.151533129643695811722-0.36
19771212Astra Industأسترا الصناعية2021-01-1426.0526.125.825.8-0.21413113658538359-0.77
19872001CHEMANOLكيمانول2021-01-1412.7412.7812.712.780.0227142653455906122050.16
20648230Al Rajhi Takafulتكافل الراجحي2021-01-14838381.782.8-0.122749718723374775-0.12
20668250AXA - Cooperativeاكسا - التعاونية2021-01-1436.1536.1535.535.5-0.534728512372052419-1.39
20678240CHUBBتشب2021-01-1434.434.433.733.8-0.2532218510955690471-0.73
20681320SSPالأنابيب سعودية2021-01-1427.327.32727.1-0.152423246558787567-0.55
20692002Petrochemبتروكيم2021-01-1435.835.835.535.8-0.11425305088748343-0.28
20764002Mouwasatالمواساة2021-01-14143.8145141.614514872869645703890.69
20928280Al Alamiyaالعالمية2021-01-1425.7526.625.6526.150.351022657267345969461.36
21016002Herfy Foodsهرفي للأغذية2021-01-1460.660.66060.6-0.4919445541331492-0.66
21028260Gulf Generalالشركة الخليجية2021-01-1425.325.324.925.15-0.2555162813820817702-0.98
21038270Burujبروج للتأمين2021-01-1426.126.225.926.05-0.0536229794345181108-0.19
21051213NASEEJنسيج2021-01-14105.6111102.8106.61234527325057189491330.95
21109400FALCOM 30فالكم 302021-01-1435.936.135.836-0.152170187416932-0.28
22251214Shakerشاكر2021-01-1416.0616.1415.915.98-0.06748143119914821081-0.37
22398300Wataniyaالوطنية2021-01-1450.350.548.448.65-1.35990449486694202581-2.70
22408290Solidarityسوليدرتي تكافل2021-01-1417.7417.817.617.64-0.12184953863093425-0.56
22418310Amana Insuranceأمانة للتأمين2021-01-1443.4543.4542.4542.45-1.229272321256056085161-2.75
22589401Falcom Petrochemicalفالكم للبتروكيماويات2021-01-1433.1533.1533.1533.15036712304180.00
22664310KECمدينة المعرفة2021-01-1411.9211.9411.811.82-0.13820754528559414-0.84
22673091Jouf Cementإسمنت الجوف2021-01-1411.3611.411.2211.40.0421891502479011217040.35
23201301ASLAKأسلاك2021-01-14363635.6535.75-0.21232744413749296-0.56
23443001HCCأسمنت حائل2021-01-1416.917.1416.716.90.0221498783648198415700.12
23499402HSBC MT30إتش إس بي سي أم تي 302021-01-1432.332.332.332.301294371150.00
23534003Extraإكسترا2021-01-1493.994.192.793.40.39437888262627370.32
23631201Takweenتكوين2021-01-1413.4613.5613.3213.44-0.021553209208731111687-0.15
23678311Enayaعناية2021-01-1437.83837.137.4-0.4759687284211071286-1.06
23873002Najran Cementأسمنت نجران2021-01-1418.718.8618.5618.860.1816293213051801611890.96
24221810SEERAسيرا2021-01-1418.9218.9218.8618.92013752832598047617900.00
24268312Alinma Tokio Mالإنماء طوكيو م2021-01-1424.524.624.2224.3-0.155594113528663483-0.41
24306004Cateringالتموين2021-01-1479.679.67979.50.12420151919857110740.13
24353003City Cementاسمنت المدينة2021-01-1426.3527.9525.9527.851.5511886823199534721555.89
24374004Dallah Healthدله الصحية2021-01-145050.149.1549.4-0.61493097406643453-1.20
24403004Northern Cementاسمنت الشمالية2021-01-1412.312.3412.212.30.0419936342447882013790.33
24454005Careرعاية2021-01-1452.152.25252-0.1792154122311330-0.19
24608012jazira Takafulجزيرة تكافل2021-01-1425.325.32525.1-0.150320712619343595-0.40
24711302Bawanبوان2021-01-1425.827.2525.62719551002551095414513.85
24814006Farm Superstoreأسواق المزرعة2021-01-1431.131.130.730.9-0.05627706193738911269-0.16
92763005UACCاسمنت ام القرى2021-01-143131.930.931.70.6516682565266491119042.09
93391820Al Hokair Groupمجموعة الحكير2021-01-1422.7623.122.6822.920.0418640254263842128780.17
94044007AlHammadiالحمادي2021-01-1428.2528.327.9528.2-0.0573239820557134753-0.18
97791180NCBالاهلي2021-01-14454544.644.75-0.21922666859712442806-0.44
98481303EICصناعات كهربائية2021-01-1424.724.9424.524.7-0.08672815166366071381-0.32
101341202MEPCOمبكو2021-01-1419.319.3219.219.22-0.08926607178476331001-0.41
101584008SACOساكو2021-01-146161.16060.5-0.2495390299094511233-0.33
102934031SGSالخدمات الأرضية2021-01-143232.131.9532.10.1442027141529306270.31
108224320ALANDALUSالأندلس2021-01-1421.121.9621.0421.50.413208202839499911761.90
113364009Saudi German Hosptlالمستشفى السعودي الألماني2021-01-1434.734.734.4534.60303177104704385800.00
114701304ALYAMAMAH STEELاليمامة للحديد2021-01-1432.332.331.831.8-0.658190318590816950-1.85
115824011LAZURDEلازوردي2021-01-1419.9219.9219.7819.86-0.02653258129528481071-0.10
119774330RIYAD REITالرياض ريت2021-01-148.618.688.598.620.0112586310840832320.12
12139TBNIBanks Indexمؤشر البنوك2021-01-147778.147779.747740.487778-3.311839668150455144713163-0.04
12140TCGICapital Goods Indexمؤشر السلع الرأسمالية2021-01-146715.166805.76687.656758.844.4234580731650789833516010.66
12141TCPICommercial and Professional Svc Indexمؤشر الخدمات التجارية والمهنية2021-01-144260.884261.814227.854246.75-3.99198120740845180715323-0.09
12142TDAIConsumer Durables and Apparel Indexمؤشر السلع طويلة الاجل2021-01-146081.356117.925995.076081.836.786606423472307961177930.61
12143TCSIConsumer Svc Indexمؤشر الخدمات الاستهلاكية2021-01-144267.734278.534255.284270.14-3.811348465449208058424070-0.09
12144TDFIDiversified Financials Indexمؤشر الاستثمار والتمويل 2021-01-144589.584614.654574.864599.1414.64498269216115024574590.32
12145TENIEnergy Indexمؤشر الطاقة2021-01-145395.675402.275380.885387.89-21.3876741256342811118954-0.39
12146TFBIFood and Beverages Indexمؤشر إنتاج الأغذية 2021-01-145520.245522.835482.165482.16-45.9113471461101105318136751-0.83
12147TFSIFood and Staples Retailing Indexمؤشر تجزئة الأغذية 2021-01-1410782.0210789.4610712.4810722.7-55.2420481891618557947240-0.51
12148THEIHealth Care Equipment and Svc Indexمؤشر الرعاية الصحية 2021-01-145824.435834.35780.665834.311.15486714617915998486520.19
12149TISIInsurance Indexمؤشر التأمين 2021-01-146150.846151.16087.016087.01-57.242780421980453855538586-0.93
12150TMTIMaterials Indexمؤشر المواد الاساسية2021-01-146024.136028.35984.96010.58-11.9150025303161984923770649-0.20
12151TMDIMedia Indexمؤشر الإعلام 2021-01-1410145.5110156.8910078.6910117.79-20.261674712920035294094-0.20
12152TPBIPharma, Biotech and Life Science Indexمؤشر الادوية 2021-01-145145.125191.35118.745138.5313.19333929130274717730.26
12153TRMIReal Estate Mgmt and Dev Indexمؤشر إدارة وتطوير العقارات2021-01-143016.333016.413002.193013.99-4.051503112720685892910847-0.13
12154TRTIREITs Indexمؤشر الصناديق العقارية المتداولة2021-01-144303.814305.954285.724299.11-4.274118877388192074780-0.10
12155TRLIRetailing Indexمؤشر تجزئة السلع الكمالية 2021-01-148782.878810.338753.18763.711.068812189608405484198280.01
12156TTSITelecommunication Svc Indexمؤشر الاتصالات 2021-01-147140.877158.387092.237135.4-6.2173518121445858874098-0.09
12157TTNITransportation Indexمؤشر النقل2021-01-144938.834947.314897.34947.3112.06613244115148706268540.24
12158TUTIUtilities Indexمؤشر المرافق العامة2021-01-144766.964775.524727.854748.95-17.392146588483960361505-0.36
122334331ALJAZIRA REITالجزيرة ريت2021-01-1422.522.5222.4222.5-0.062266455089595392-0.27
122624191ABO MOATIابو معطي2021-01-1453.754.15353.1-0.134367641839824876881-0.19
122639501DWFالتطويرية الغذائية2021-01-14239.8241234238-213447531965375687-0.83
122644141ALOMRANالعمران2021-01-14125125.2114.4114.6-7369443843960622213716-5.76
122654051BAAZEEMباعظيم2021-01-14104.6113.2104.6109.86.8310314334304489579546.60
122661832Sadr Logistics Co.شركة صدر للخدمات اللوجستية2021-01-14365373.6360.4364.24.2971255357239642123971.17
122677201ARAB SEAبحر العرب2021-01-1492.692.690.890.9-0.5753029687303702956-0.55
122686012RAYDANريدان2021-01-1434.634.833.933.950490578816834438275990.00
123054332Jadwa REITجدوى ريت2021-01-147.47.427.397.39-0.032810872079934385-0.40
123214333TALEEM REITتعليم ريت2021-01-1412.9613.0412.96130.06479696243791260.46
123234012ALASEELالأصيل2021-01-1488.690.586.288.81.5208373018492587156211.72
123263008ALKATHIRIالكثيري2021-01-1492.994.391.5930.3168207715657921947470.32
123304334AL MAATHER REITالمعذر ريت2021-01-148.818.818.728.77-0.054644274075624414-0.57
123323007Zahrat Al Waha for Tradingشركة زهرة الواحة للتجارة2021-01-1484.284.783.484.1-0.1821805691119452323-0.12
123334335MUSHARAKA REITمشاركة ريت2021-01-149.339.339.269.32-0.044585454265506550-0.43
123344336MULKIA REITملكية ريت2021-01-149.139.299.139.280.1322807221041342771.42
123444337MASHAAR REITمشاعر ريت2021-01-147.937.947.927.92-0.032594432056817193-0.38
123494338ALAHLI REIT 1الأهلي ريت 12021-01-149.059.0599.040.0217198115525571500.22
123524342JADWA REIT SAUDIجدوى ريت السعودية2021-01-1414.114.2214.0814.08-0.1256465800569191-0.85
123544340Al RAJHI REITالراجحي ريت2021-01-149.779.869.779.860.07810697962632280.72
123574339DERAYAH REITدراية ريت2021-01-1411.5411.5811.511.560.0428860633317224110.35
123809510NBMالوطنية للبناء والتسويق2021-01-14340394336379.8271169436341677.65
123814344SEDCO CAPITAL REITسدكو كابيتال ريت2021-01-149.289.289.139.25-0.0192353848710132-0.11
123944347BONYAN REITبنيان ريت2021-01-148.938.948.938.940.0432743292393870.45
123954345Swicorp Wabel REIT Fundصندوق سويكورب وابل ريت2021-01-147.347.347.287.29-0.062680601956728306-0.82
123971830FITNESS TIMEوقت اللياقة2021-01-1475.475.875.175.505915644567364030.00
124044346MEFIC REITميفك ريت2021-01-147.217.247.217.21-0.018639426246054528-0.14
124054291NCLEالوطنية للتعليم2021-01-1448.0549.8547.648.5-0.2818924398945182073-0.41
124124348Alkhabeer REITالخبير ريت2021-01-149.459.459.399.39-0.071716071614140178-0.74
12413NOMUCNomuCنمو حد أعلى2021-01-1425745.6626825.2825356.4726536.41784.95245245640802614553.05
12415TSSISoftware and Svcالتطبيقات وخدمات التقنية2021-01-1414763.6414778.6514546.9714680.63-5.55990099920972133765-0.04
124167200MISام آي اس2021-01-1498.610097.498.90.3237070233668448090.30
124174321ALMRAKEZالمراكز2021-01-1424.124.123.9824-0.08512404123031911071-0.33
124181831MAHARAHمهارة2021-01-1475.875.875.175.4-0.626418219918839980-0.79
124194292Ataa Educational Co.شركة عطاء التعليمية2021-01-1438.5538.838.0538.3-0.6663192254270141574-1.54
124342222SAUDI ARAMCOأرامكو السعودية2021-01-1435.0535.134.9535-0.152286024800447213724-0.43
124629403ALBILAD SUKUKصكوك البلاد2021-01-1410.1610.1610.1410.14051308652087091040.00
125139404ALINMA SUKUKصكوك الإنماء2021-01-14103.4103.4103.4103.4062640160.00
125154013SULAIMAN ALHABIBسليمان الحبيب2021-01-14117118116116.4-0.6283265330946591349-0.51
125199511SUMOUسمو2021-01-14104111.8103108.64.6151452165170514704.42
125229405ALBILAD GOLDالبلاد للذهب2021-01-1410.5410.5410.410.44-0.065104885327086530-0.57
125291182AMLAK INTERNATIONALأملاك العالمية2021-01-1422.2422.2422.0222.1-0.044173969216056670-0.18
125569512SAWCEMالأسمنت الأبيض2021-01-1431.1323131.80.6523742874892592312.09
125684161BINDAWOODبن داود2021-01-14120.2120.6119.8119.8-0.414161916990618681-0.33
12573MT30MSCI Tadawul 30 Indexمؤشر إم إس سي آي تداول 302021-01-141197.951197.951193.381196.41-2.8000-0.23