Trading Data
Home » Trading Data
COMPANY IDTICKEREN NAME AR NAMEDAILY DATEOPENHIGHLOWCLOSECHANGE POINTSVOLUMEAMOUNTCONTRACTSCHANGE_PERCENT
1902010SABICسابك2021-11-25120121.8119.4119.4-0.618092872180618774187-0.50
1914180FITAIHI GROUPمجموعة فتيحي2021-11-2539.940.3539.739.703686991475156311150.00
1934061Anaam Holdingأنعام القابضة2021-11-2580.6828080.3-0.3174272141338641363-0.37
1942140AYYANأيان2021-11-2520.4220.5420.220.2-0.223789697713128765-1.08
1954130Al Bahaالباحة2021-11-2530.653230.631.61.1360703113021529733.61
1966070ALJOUFالجوف2021-11-2558.159.357.5580.39013665267604127070.52
1971120Al Rajhiالراجحي2021-11-25141.8145141.4141.4-0.634972705025597679265-0.42
1982170Alujainاللجين2021-11-256161.260.560.8-0.436430122598982757-0.65
1991080ANBالعربي2021-11-2523.3423.342323-0.061879164337169335-0.26
2003010Arab Cementاسمنت العربية2021-11-2538.338.53838.20.117059065058823350.26
2012210NAMA CHEMICALSنماء للكيماويات2021-11-2534.83534.234.2-0.351122753901842387-1.01
2022200Pipesأنابيب2021-11-2515.6616.515.6616.080.427934951283390413452.68
2044150Arriyadh Constructionالتعمير2021-11-2526.5527.1526.5270.3531468384177217611.31
2054080Assirعسير2021-11-2519.0219.318.9619.120.2243523783439439791.16
2066060Ash-Sharqiyah Developmentالشرقية للتنمية2021-11-2581.484.980.983.12.34519113749082419872.85
2071020BJAZالجزيرة2021-11-2519.0819.219.0219.02-0.061938087370509871588-0.31
2081050Saudi Fransiالسعودي الفرنسي2021-11-25464644.0544.05-1.0538811717446128733-2.33
2103080Eastern Cementاسمنت الشرقية2021-11-2546.6546.946.446.4-0.25276241287199161-0.54
2112180FIPCOفيبكو2021-11-2553.454.25353.20262250140629259680.00
2122100WAFRAHوفرة2021-11-25104.4109.6103.81061.24183214468582024681.15
2136090Jazan Energy and Developmentشركة جازان للطاقة والتنمية2021-11-2522.0822.5422.0822.160.02569256127070508000.09
2164190Jarirجرير2021-11-25197.4198.2195.8196-1.491155178928201102-0.71
2174100MCDCمكة2021-11-2576.277.37575-1.123223517668237904-1.45
2186010NADECنادك2021-11-2532.933.5532.9330.14645571541438211940.30
2202080GASCOالغاز2021-11-2556.157.656.157.21228443130363636381.78
2212090Gypsumجبسكو2021-11-2539.339.8538.738.8-0.352437739605401917-0.89
2222060Industrializationالتصنيع2021-11-2522.622.822.2422.24-0.424432214997247554609-1.85
2246020Al Gassim Investment Holdingالقصيم القابضة للإستثمار2021-11-2523.1424.0223.1423.460.3832961478077038701.65
2261010RIBLالرياض2021-11-2527.7528.1527.627.65-0.351031093287351961104-1.25
2292120SAICمتطورة2021-11-2549.749.74848-1.35881987431887532372-2.74
2302020SABIC AGRI-NUTRIENTSسابك للمغذيات الزراعية2021-11-25175176168.4168.4-6.6433481749322532501-3.77
2312030SARCOالمصافي2021-11-25127131.6126127.20.65726187385054336070.47
2322160Amiantitاميانتيت2021-11-2516.7217.5616.6416.940.228145191391312317911.32
2334050SASCOساسكو2021-11-2530.931.1530.530.75-0.051713215285543417-0.16
2342110SAUDI CABLEالكابلات السعودية2021-11-2520.420.720.320.3-0.082037114177241508-0.39
2353030Saudi Cementاسمنت السعودية2021-11-2559.360.259.359.50.18200549122985400.17
2362040SAUDI CERAMICSالخزف السعودي2021-11-2554.756.254.755.10.55166402876199115200.92
2372230CHEMICALالكيميائية2021-11-2534.4534.453434-0.21370074682732267-0.58
2425110Saudi Electrcكهرباء السعودية2021-11-2524.525.1524.4424.740.26786270919478009351691.06
2436050Saudi Fisheriesالأسماك2021-11-2547.3548.9547.147.90.76597903180378118161.48
2454010Durدور2021-11-2533.6533.73333-0.61693715647869561-1.79
2462130Saudi Industrialصدق2021-11-2517.3417.5617.2217.22-0.08707203122940121138-0.46
2474140Saudi Exportصادرات2021-11-2580.28778.983.83.56096535137500938704.36
2482250SIIGالمجموعة السعودية2021-11-2532.9533.4532.632.6-0.451100762365011141447-1.36
2492190SISCOسيسكو2021-11-253030.329.8529.95-0.051555873467585622078-0.17
2504110BATICباتك2021-11-2542.143.241.6542.30.27136263041964320370.48
2512070Pharmaceuticalالدوائية2021-11-2538.8539.738.8538.90.05270074105835387540.13
2524040SAPTCOسابتكو2021-11-2521.5221.5221.321.32-0.083850668241978812-0.37
2534020Real Estateالعقارية2021-11-2521.521.8221.521.5-0.0272042915572325800-0.09
2547010STCاس تي سي2021-11-25114115113113-1751470856258943212-0.88
2552050SAVOLA Groupمجموعة صافولا2021-11-2533.433.9533.333.3-0.1632461212423101828-0.30
2563050Southern Cementاسمنت الجنوب2021-11-2570.170.269.469.4-0.4467903267283390-0.57
2586040Tabuk Agricultureتبوك الزراعيه2021-11-2532.232.93232-0.21050895341258892183-0.62
2593090Tabuk Cementاسمنت تبوك2021-11-2518.4418.5818.3218.32-0.122082063837163524-0.65
2604090Taiba Investmentsطيبة2021-11-2534.735.1534.334.3-0.35834555289177382005-1.01
2622150Glassزجاج2021-11-2536.536.836.236.2-0.15514397187660791185-0.41
2634030Bahriالبحري2021-11-2533.633.933.533.60.13687391242732011110.30
2643040Qassim Cementاسمنت القصيم2021-11-2580.581.18080-0.4957487720046678-0.50
2651060SABBساب2021-11-2530.631.330.630.80815435253446328720.00
2661030SAIBالإستثمار2021-11-2517.7617.9417.6417.880.12605622107717963910.68
2674070Tihamahتهامه للاعلان2021-11-2535.838.1535.737.31.68359813102284824124.48
2684170Shamsشمس2021-11-2570.971.37070.6-0.219029813462295635-0.28
2693020Yamamah Cementاسمنت اليمامة2021-11-2526.626.8526.326.60.122854060777734220.38
2703060Yanbu Cementاسمنت ينبع2021-11-2538.538.537.937.9-0.32414539227582710-0.79
2712240Zamil Industrialالزامل للصناعة2021-11-252829.627.952919470732712368319463.57
4207020Etihad Etisalatاتحاد اتصالات2021-11-2532.4532.831.8531.85-0.137761961219800454211-0.31
4308010NCCIالتعاونية2021-11-2578.378.477.777.7-0.4982167669636587-0.51
7241140ALBILADالبلاد2021-11-254546.2544.9545.950.9512664245791954121232.11
7322270SADAFCOسدافكو2021-11-25166.2166.8165.2165.2-1.2118481969313209-0.72
7572280Almaraiالمراعي2021-11-2549.850.449.1549.15-0.55549918274223681797-1.11
9082290YANSABينساب2021-11-2568.568.96767-1.4413975281638441690-2.05
9454200Aldreesالدريس2021-11-2572.57370.570.5-1.4416232298932901234-1.95
11954210SRMGالأبحاث والإعلام2021-11-25159165.81591622101463165500775551.25
12262300SPMصناعة الورق2021-11-2548.449.1548.148.65-0.251836568928086634-0.51
13134220Emaarإعمار2021-11-2511.8411.9411.7611.76-0.082116083250161851646-0.68
13244230Red Seaالبحر الأحمر2021-11-2521.822.721.822.71.1426069657984657215.29
13282310Sipchemسبكيم العالمية2021-11-2541.743.3541.6420.3441479818742206348260.72
13602320BABTAINالبابطين2021-11-2532.232.232.0532.10.0511469936859072910.16
13744240AlHokairالحكير2021-11-251717.441717.120.17157401232472414140.59
13882330appcالمتقدمة2021-11-2571.271.670.470.4-0.717771212649527992-0.98
13952340AlAbdullatifالعبداللطيف2021-11-2529.4530.129.429.70.14771901419414812620.34
14218020Malath Insuranceملاذ للتأمين2021-11-252424.7623.924.40.315536343795420017631.24
14248030MEDGULFميدغلف للتأمين2021-11-2518.8219.218.7818.960.1640076276054087320.85
15772360SVCPالفخارية2021-11-257676.774.775-0.3448589339615091869-0.40
15918080SABB Takafulساب للتكافل2021-11-252828.827.928-0.051563814427011448-0.18
15938050SALAMAسلامة2021-11-2517.6218.217.5217.90.2568624102214928441.13
15952350Saudi Kayanكيان السـعودية2021-11-2517.8417.917.517.5-0.35617272995871564055-1.69
15988070Arabian Shieldالدرع العربي2021-11-2524.424.9624.3624.60.22618945152923167540.90
16174270SPPCطباعة وتغليف2021-11-252323.2822.7623.080.4819773845417745642.12
16188060Walaaولاء2021-11-2519.8620.4819.8419.860.2541069108941299321.02
16238040Allianz SFأليانز إس إف2021-11-2526.126.625.826.50.5898869235052669331.92
16294280Kingdomالمملكة2021-11-2510.1210.1610.0810.08010834410970321980.00
16488130ATCالأهلي للتكافل2021-11-2538.2538.7537.837.9-0.3533630912910497491-0.92
16538150ACIGأسيج2021-11-2535.435.834.834.85-0.55371046130737311062-1.55
16614260Budget-Saudiبدجت السعودية2021-11-2548.2549.2548.248.50.2346590168797898720.41
16628100SAICOسايكو2021-11-2522.2622.4422.1222.18-0.143151077029118382-0.63
16698120GULF UNION ALAHLIAشركة إتحاد الخليج الأهلية للتأمين التعاوني2021-11-2516.8618.216.6817.560.72461405815434710944.28
17174250Jabal Omarجبل عمر2021-11-25303029.6529.7-0.242113812554507658-0.67
17264290Alkhaleej Trngالخليج للتدريب2021-11-2519.4219.6819.4219.50.119979939090424430.52
17272370MESCمسك2021-11-2517.5217.717.517.560.06518153911734010460.34
17394300Dar Al Arkanدار الأركان2021-11-259.259.279.179.17-0.055166808475976813447-0.54
17612380Petro Rabighبترو رابغ2021-11-2524.0824.3823.5223.52-0.562339987562768042446-2.33
17648160Arabia Insuranceالتأمين العربية2021-11-2538.338.7538.138.35-0.051227814722261197-0.13
18028170ALETIHADالاتحاد2021-11-2520.7220.9620.720.90.29000018762572080.97
18187030ZAIN KSAزين السعودية2021-11-2512.8612.9212.7612.76-0.041172389150505061520-0.31
1843TASISaudi Market General Indexالمؤشر العام للسوق السعودي2021-11-2511368.1811472.3511299.4511299.45-69.931400713595537083774277034-0.62
18618210Bupa Arabiaبوبا العربية2021-11-25132.8135132132091244122087339070.00
18688200Saudi Reinsurance Co.الشركة السعودية لإعادة التأمين2021-11-2517.5617.7817.2817.28-0.223971736982409666-1.26
18721150Al Inma Bankالإنماء2021-11-2524.0624.4424.0624.30.26828967020165069151641.08
19091210BCIبى سى اي2021-11-2538.338.5538.238.350.2518882672482875400.66
19198190U C Aالمتحدة للتأمين2021-11-2534.935.1534.7535.10.2510980038442361560.72
19614001A.Othaim Marketأسواق ع العثيم2021-11-25113.8113.8111.6111.6-14777053679101103-0.89
19626001H Bحلواني إخوان2021-11-2577.979.577.9790.22095916538142760.25
19721211MAADENمعادن2021-11-2577.878.27575-2.8899459693166941880-3.60
19771212Astra Industأسترا الصناعية2021-11-253939.1538.7538.75-0.251112224320779481-0.64
19872001CHEMANOLكيمانول2021-11-2537.738.137.237.2-0.35601894226807441221-0.93
20447040Atheeb Telecomعذيب للاتصالات2021-11-2524.524.9824.3224.840.425228071288296511131.72
20648230Al Rajhi Takafulتكافل الراجحي2021-11-2584.284.383.484-0.1471223950102295-0.12
20668250AXA COOPERATIVEاكسا التعاونية2021-11-2533.2533.933.2533.550.05314563105705054780.15
20678240CHUBBتشب2021-11-2535.253635.1360.951279132449729594852.71
20681320SSPأنابيب السعودية2021-11-2526.1526.62626.10.122686959658356050.38
20692002Petrochemبتروكيم2021-11-2540.741.5540.740.8-0.2273673112751471043-0.49
20764002Mouwasatالمواساة2021-11-25169173168.4169.6-0.47456812731485907-0.24
20928280Al Alamiyaالعالمية2021-11-2524.625.224.524.54-0.11786424442527343-0.41
21016002Herfy Foodsهرفي للأغذية2021-11-256971.367.9680.53577662483159018820.74
21028260Gulf Generalالخليجية العامة2021-11-2513.4213.9813.3413.60.1414157721940065417331.04
21038270Burujبروج للتأمين2021-11-252424.423.9424.120.1226233363426423470.50
21051213NASEEJنسيج2021-11-2531.532.3530.8531.550.18860542798819924420.32
21109400FALCOM 30فالكم 302021-11-254848.3547.647.80426422047599890.00
22251214Shakerشاكر2021-11-2522.0222.462222.240.2210445042317459417081.00
22398300Wataniyaالوطنية2021-11-2544.6545.444.2544.25-0.415694670314351815-0.90
22418310Amana Insuranceأمانة للتأمين2021-11-2531.133.9531.0533.953.058913592943185219859.87
22589401Falcom Petrochemicalفالكم للبتروكيماويات2021-11-2543.643.643.643.6028212500100.00
22664310KECمدينة المعرفة2021-11-2516.917.0416.816.8-0.125384259117052781-0.71
22673091Jouf Cementاسمنت الجوف2021-11-2511.2211.311.1811.240.0231216335098245110.18
23201301ASLAKأسلاك2021-11-2530.3530.653030-0.32079076290738716-0.99
23443001HCCأسمنت حائل2021-11-2513.913.9413.8413.88-0.023786495260152726-0.14
23499402HSBC MT30مؤشر إتش إس بي سي أم تي 302021-11-254646464601607364110.00
23534003Extraإكسترا2021-11-25136137.2132.4133.8-1.2191299257701371356-0.89
23631201Takweenتكوين2021-11-2517.5617.6617.4417.46-0.14030207066154770-0.57
23678311Enayaعناية2021-11-2527.9530.3527.530.352.759391022767099423229.96
23873002Najran Cementأسمنت نجران2021-11-2518.618.718.518.660.16650604120881947040.86
24221810SEERAسيرا2021-11-2519.9220.4819.9220.30.220971044255819523381.00
24268312Alinma Tokio Mالإنماء طوكيو م2021-11-252728.72727.80.810569532962367923092.96
24306004Cateringالتموين2021-11-2586.288.286.286.40.42306402013416511690.47
24353003City Cementاسمنت المدينة2021-11-2523.9424.0823.824.040.0835153084297525800.33
24374004Dallah Healthدله الصحية2021-11-2573.9747373.3-0.1692745088806336-0.14
24403004Northern Cementاسمنت الشمالية2021-11-2513.9413.9413.8413.920.0449722369067977230.29
24454005Careرعاية2021-11-2564.465.263.463.4-0.619167712376486682-0.94
24608012jazira Takafulجزيرة تكافل2021-11-2525.826.4525.826.050.2530190678911247230.97
24711302Bawanبوان2021-11-2536.536.735.9535.95-0.451257714565309326-1.24
24814006Farm Superstoreأسواق المزرعة2021-11-252929.952929.10.211315733100563840.69
92763005UACCاسمنت ام القرى2021-11-2525.225.42525-0.32382286010053710-1.19
93391820Al Hokair Groupمجموعة الحكير2021-11-2518.4418.6618.318.3-0.142949285461925874-0.76
94044007AlHammadiالحمادي2021-11-2540.54139.5539.6-0.91047364219611388-2.22
97791180SNBالاهلي2021-11-2565.26664.364.3-0.917953831173887072002-1.38
98481303EICصناعات كهربائية2021-11-2527.828.1527.8280.1519775955335594590.54
101341202MEPCOمبكو2021-11-2545.545.8544.844.9-0.42176199865016755-0.88
101584008SACOساكو2021-11-255050.249.2549.45-0.65246746122824581028-1.30
102934031SGSالخدمات الأرضية2021-11-2532.833.432.832.850.3410518135552699190.92
108224320ALANDALUSالأندلس2021-11-2518.5218.7218.518.54-0.042036123789309537-0.22
113364009Saudi German Hosptlالمستشفى السعودي الألماني2021-11-2533.333.5533.1533.40.212891943021463700.60
114701304ALYAMAMAH STEELاليمامة للحديد2021-11-2542.4542.7542.2542.450.15238833101344927970.35
115824011LAZURDEلازوردي2021-11-2519.2619.719.2619.480.22511653994037410491.14
119774330RIYAD REITالرياض ريت2021-11-2510.210.210.110.18021061921445523810.00
12139TBNIBanks Indexمؤشر البنوك2021-11-2512160.4212344.812110.5212110.52-68.6920561591102007378124427-0.56
12140TCGICapital Goods Indexمؤشر السلع الرأسمالية2021-11-257416.17506.997416.17423.0615.43742931167368171126980.21
12141TCPICommercial and Professional Svc Indexمؤشر الخدمات التجارية والمهنية2021-11-254499.834559.474499.834502.2211.6981917712221094668220.26
12142TDAIConsumer Durables and Apparel Indexمؤشر السلع طويلة الاجل2021-11-256252.546321.586240.876259.037.2630205708261787375350.12
12143TCSIConsumer Svc Indexمؤشر الخدمات الاستهلاكية2021-11-254933.064982.694929.174932.46-0.42549246538856952919004-0.01
12144TDFIDiversified Financials Indexمؤشر الاستثمار والتمويل 2021-11-256854.066889.826789.726789.72-43.78723868325166747719962-0.64
12145TENIEnergy Indexمؤشر الطاقة2021-11-255598.545635.595529.355529.35-59.62753986131101824214104-1.07
12146TFBIFood and Beverages Indexمؤشر إنتاج الأغذية 2021-11-254936.134987.54905.074905.07-26.2645718132116025719655-0.53
12147TFSIFood and Staples Retailing Indexمؤشر تجزئة الأغذية 2021-11-259439.079522.929371.429371.42-67.65369453262187353311-0.72
12148THEIHealth Care Equipment and Svc Indexمؤشر الرعاية الصحية 2021-11-257290.847339.8472717289.2-8.191314349883454385106-0.11
12149TISIInsurance Indexمؤشر التأمين 2021-11-256123.476207.746123.036143.6623.2313975195379699519249910.38
12150TMTIMaterials Indexمؤشر المواد الاساسية2021-11-257518.817571.427430.667430.66-88.3828777144112244669249509-1.18
12151TMDIMedia Indexمؤشر الإعلام 2021-11-2519088.1619785.1418978.1619352.95267.2714236989391312965601.40
12152TPBIPharma, Biotech and Life Science Indexمؤشر الادوية 2021-11-255125.345237.475125.345131.936.59270074105835387540.13
12153TRMIReal Estate Mgmt and Dev Indexمؤشر إدارة وتطوير العقارات2021-11-253351.173355.193324.773325.23-20.51130700418498489113305-0.61
12154TRTIREITs Indexمؤشر الصناديق العقارية المتداولة2021-11-254753.544801.054752.164771.4517.8246606115029073776570.37
12155TRLIRetailing Indexمؤشر تجزئة السلع الكمالية 2021-11-259881.39937.359805.639824.81-57.8128023011233847569028-0.58
12156TTSITelecommunication Svc Indexمؤشر الاتصالات 2021-11-257448.337489.977366.887366.88-50.31622286223553941010056-0.68
12157TTNITransportation Indexمؤشر النقل2021-11-255383.035446.155378.525388.8421.95427164916515649188070.41
12158TUTIUtilities Indexمؤشر المرافق العامة2021-11-255812.765925.435805.735852.1843.56921566529405746498390.75
122334331ALJAZIRA REITالجزيرة ريت2021-11-252121.862121.320.3634090473224557411.72
122624191ABO MOATIابو معطي2021-11-2539.439.839.139.20.114250756213417330.26
122636013DWFالتطويرية الغذائية2021-11-25196206.8179181.4-15.213355032557093168928-7.73
122644141ALOMRANالعمران2021-11-259697.595.595.8-0.4822157956405537-0.42
122654051BAAZEEMباعظيم2021-11-25104.8107.6104.61050.61990292103313912700.57
122661832Sadr Logistics Co.شركة صدر للخدمات اللوجستية2021-11-25416428410414.8-1.2197981825121744323-0.29
122677201ARAB SEAبحر العرب2021-11-25161163.6160162.40.43504185685707217740.25
122686012RAYDANريدان2021-11-2519.2219.7419.2219.30.15396831049518211590.52
123054332JADWA REIT ALHARAMAINجدوى ريت الحرمين2021-11-258.588.68.518.56036411031161044120.00
123214333TALEEM REITتعليم ريت2021-11-251313.2812.912.9-0.083417324449330686-0.62
123234012ALASEELالأصيل2021-11-2549.349.84949.1-0.2697713449577529-0.41
123263008ALKATHIRIالكثيري2021-11-2569.269.668.468.5-0.5808975590181442-0.72
123304334AL MAATHER REITالمعذر ريت2021-11-259.089.099.089.090.02307922796251290.22
123323007Zahrat Al Waha for Tradingشركة زهرة الواحة للتجارة2021-11-2581.381.380.280.5-0.6880737109914580-0.74
123334335MUSHARAKA REITمشاركة ريت2021-11-259.719.869.719.790.0815882815554943290.82
123344336MULKIA REITملكية ريت2021-11-259.979.979.99.97038198380002940.00
123444337MASHAAR REITمشاعر ريت2021-11-259.819.899.579.57-0.184769524621269423-1.85
123494338ALAHLI REIT 1الأهلي ريت 12021-11-2512.312.7412.312.440.0217788822295633470.16
123524342JADWA REIT SAUDIجدوى ريت السعودية2021-11-2515.4215.4215.3815.420.0412204918815201900.26
123544340Al RAJHI REITالراجحي ريت2021-11-2511.341211.3411.780.46362104429439910574.06
123574339DERAYAH REITدراية ريت2021-11-2513.2413.2613.213.2407799510322962830.00
123809510NBMالوطنية للبناء والتسويق2021-11-25290.2297.8290297.8-1631836315-0.33
123814344SEDCO CAPITAL REITسدكو كابيتال ريت2021-11-2512.2212.2212.112.1-0.141078031312147308-1.14
123944347BONYAN REITبنيان ريت2021-11-2510.1410.1610.0810.1-0.083813133859348189-0.79
123954345Swicorp Wabel REIT Fundصندوق سويكورب وابل ريت2021-11-257.327.387.37.3-0.035125283755093727-0.41
123971830FITNESS TIMEوقت اللياقة2021-11-25107110.21071081161696175751059080.93
124044346MEFIC REITميفك ريت2021-11-257.357.357.297.29-0.062209691619084468-0.82
124054291NCLEالوطنية للتعليم2021-11-256161.559.759.9-1.3936695660197794-2.12
124124348Alkhabeer REITالخبير ريت2021-11-258.758.768.748.74-0.017358276438458893-0.11
12413NOMUCNomuCنمو حد أعلى2021-11-2523328.2523427.122302823164.54-163.71348110219409361598-0.70
12415TSSISoftware and Svcالتطبيقات وخدمات التقنية2021-11-2528330.1928574.8928301.7928529.66171.075888959777669839040.60
124167200MISام آي اس2021-11-25146.6153146.61535.4132143198690347423.66
124174321ALMRAKEZالمراكز2021-11-2521.2221.322121.02-0.16498340105356711045-0.76
124181831MAHARAHمهارة2021-11-2577.878.577.577.6-0.419281815022833766-0.51
124194292Ataa Educational Co.شركة عطاء التعليمية2021-11-256262.561.561.5-0.6526483258812482-0.97
124342222SAUDI ARAMCOأرامكو السعودية2021-11-2536.0536.335.635.6-0.438422851385702875706-1.11
124629403ALBILAD SUKUKصكوك البلاد2021-11-259.69.69.69.60.05738870815680.52
125139404ALINMA SUKUKصكوك الإنماء2021-11-25101.8101.8101.8101.8020203610.00
125154013SULAIMAN ALHABIBسليمان الحبيب2021-11-25162.2164161.6163.21.22291993723104613910.74
125199511SUMOUسمو2021-11-2555.65754.455-0.4308071707864101-0.72
125229405ALBILAD GOLDالبلاد للذهب2021-11-2510.110.210.110.140.146720147413191871.00
125291182AMLAKأملاك2021-11-2522.7222.7222.5222.6-0.1274657416869168850-0.53
125569512RIYADH CEMENTشركة أسمنت الرياض2021-11-2532.332.331.9532-0.21354444341353108-0.62
125684161BINDAWOODبن داود2021-11-2599.899.99999-0.5342543406904461-0.50
12573MT30MSCI Tadawul 30 Indexمؤشر إم إس سي آي تداول 302021-11-251573.961589.471560.841560.84-14.31000-0.91
173584700Alkhabeer Diversified Incomeصندوق الخبير للدخل المتنوع2021-11-258.798.88.768.77-0.0266906587475229-0.23
173609513Watani Iron Steel Co.شركة وطني للحديد والصلب2021-11-2564.9656464.6011073716621480.00
173622081Alkhorayef Water and Power Technologies Co.شركة الخريف لتقنية المياه والطاقة2021-11-259797.896.2970.89012887608435650.83
180324261Theeb Rent a Car Co.شركة ذيب لتأجير السيارات2021-11-2556.658.856.3570.68599764930125020891.06
182829515Fesh Fash Food Factory Co.شركة مصنع فش فاش للمواد الغذائية2021-11-25284.8284.8268.2272-7.8364799128267-2.79
183759516Natural Gas Distribution Co.شركة توزيع الغاز الطبيعي2021-11-25657164.766.81.85671738223263562.77
184059514Mohammed Hasan AlNaqool Sons Co.شركة أبناء محمد حسن الناقول2021-11-25150150139140-10291594208348333-6.67
186079517National Fertilizer Co.الشركة الوطنية لصناعة الأسمدة الكيماوية2021-11-25106111106110.836276909892.78
186169519Banan Real Estate Co.شركة بنان العقارية2021-11-2557.257.257.157.1014328187470.00
186179518Canadian Medical Center Co.شركة مجمع المركز الكندي الطبي العام2021-11-2568.968.967.167.2-110737726394122-1.47
186192281Tanmiah Food Co.شركة التنمية الغذائية2021-11-2579.182.27981.52.53962853216096315203.16
296659520Shatirah House Restaurant Co.شركة مطاعم بيت الشطيرة للوجبات السريعة2021-11-25218.6220.8216219.8-0.4221148064755-0.18
299237202Arabian Internet and Communications Services Co.الشركة العربية لخدمات الإنترنت والاتصالات2021-11-25198.2199196.8197-1106334210505921388-0.51
299742082International Company for Projects Power and Water شركة أعمال المياه والطاقة الدولية2021-11-2574.575.674.274.3-0.21034385774801653467-0.27
300639522Alhasoob Co.شركة الحاسوب للتجارة2021-11-25227.4233225230-0.4118532711218181-0.17
300739521Enma AlRawabi Co.شركة إنماء الروابي2021-11-2538.1539.73737.3-1.7543402065550196-4.36
301044071Arabian Contracting Services Co.الشركة العربية للتعهدات الفنية2021-11-2596.296.69494-2.5486254463402043593-2.59
301554081Nayifat Finance Co.شركة النايفات للتمويل2021-11-2534.5535.234.0534.7-0.1545241218773559815440-0.29