Trading Data
Home » Trading Data
COMPANY IDTICKEREN NAME AR NAMEDAILY DATEOPENHIGHLOWCLOSECHANGE POINTSVOLUMEAMOUNTCONTRACTSCHANGE_PERCENT
1902010SABICسابك2020-06-0487.188.185.988.10.1259837622548790453540.11
1914180Fitaihiفتيحي2020-06-049.79.79.569.69-0.012599162496908306-0.10
1934061Anaam Holdingأنعام القابضة2020-06-04144146144144.60.82826841020003400.56
1942140Al Ahsa for Dev.Coالاحساء للتنميه2020-06-0410.5210.710.5210.701342127142727498450.00
1954130Al Bahaالباحة2020-06-0413.113.261313.140.1452046568288706471.08
1966070Jouff Agricultureالجوف الزراعيه2020-06-0426.7527.7526.7527.650.914363093922700116963.36
1971120Al Rajhiالراجحي2020-06-0457.758.15758.10.3620136135660741259460.52
1991080Arab Nationalالعربي الوطني2020-06-0420.62120.1210.48239981700534515731.94
2003010Arab Cementالاسمنت العربية2020-06-0424.324.3224.124.3040678298449615980.00
2012210NAMAنماء2020-06-0418.2218.261818.06-0.425054439148536661-2.27
2022200Pipesأنابيب2020-06-0413.2813.2812.9413.04-0.221850075241895001905-1.66
2044150Arriyadh Constructionالتعمير2020-06-0413.7813.7813.4813.48-0.3137809918745444754-2.18
2054080Assirعسير2020-06-048.558.68.498.52-0.125898125034729487-1.39
2066060Ash-Sharqiyah Developmentالشرقية للتنمية2020-06-0463.668.963.466.83.6369276624580580688525.70
2071020BJAZالجزيرة2020-06-0411.3211.3611.2411.340.0437905004279817420460.35
2081050Saudi Fransiالسعودي الفرنسي2020-06-043030.529.830.20.210681183223664013060.67
2103080Eastern Cementاسمنت الشرقية2020-06-0426.726.726.2526.55-0.12202725807076455-0.38
2112180FIPCOفيبكو2020-06-0440.440.9539.8540.40443429178926718900.00
2122100WAFRAHوفرة2020-06-0433.133.933.133.350.25304150101888178290.76
2136090Jazan Energy and Developmentشركة جازان للطاقة والتنمية2020-06-0411.0811.2611.0411.06-0.042466339275102471755-0.36
2164190Jarirجرير2020-06-04138.6139137.4138.8-1218807302198191672-0.72
2174100Makkahمكة للانشاء2020-06-0457.557.557.257.504727027144491820.00
2186010NADECنادك2020-06-0425.426.225.3525.80.25439538010635245822730.98
2202080GASCOالغاز والتصنيع2020-06-0428.328.328.0528.25014020439490054140.00
2212090Gypsumالجبس2020-06-0413.3613.513.2613.26-0.186822711609988823-0.75
2222060Industrializationالتصنيع2020-06-0410.110.29.9910.12-0.045802535584911882539-0.39
2232220Maadaniyahمعدنية2020-06-0413.0813.561313.320.165571687522417650.76
2246020Al Gassim Investment Holdingالقصيم القابضة للإستثمار2020-06-0412.913.4412.8212.96-0.143155245414300662956-1.07
2261010RIBLالرياض2020-06-0417.517.5617.2417.54-0.043140985547087071248-0.23
2281090sambaسامبا2020-06-0423.8623.9423.6823.72-0.261566677372029041327-1.08
2292120Saudi Advancedالمتطورة2020-06-0412.1812.2212.0612.14-0.044428185365411442-0.33
2302020SAFCOسافكو2020-06-0478.18077.3801.4326872258099229741.78
2312030SARCOالمصافي2020-06-0433.733.733.233.65-0.052332687806078533-0.15
2322160Amiantitاميانتيت2020-06-049.89.89.669.71-0.093427883332259636-0.92
2334050SASCOخدمات السيارات2020-06-0425.726.125.5525.750.2510287962654258713280.98
2342110Cablesالكابلات2020-06-0412.7613.212.5212.90.1629071523776493133611.26
2353030Saudi Cementاسمنت السعوديه2020-06-0447.247.5546.547.1-0.25216078101831821174-0.53
2362040Ceramicالخزف2020-06-0428.7528.7528.228.4-0.3539542411269682723-1.22
2372230Saudi Chimicalالكيميائيه السعوديه2020-06-0420.842120.720.860.0428522459535954370.19
2425110Saudi Electrcكهرباء السعودية2020-06-0416.316.315.8615.98-0.322577659412833583139-1.96
2436050Saudi Fisheriesالأسماك2020-06-0422.524.221.822.940.3821067534934177637631.68
2454010Durدور2020-06-0422.4822.521.721.8-0.3852036511478238802-1.71
2462130Saudi Industrialصدق2020-06-0477.056.877056567539402005110.00
2474140Saudi Exportالصادرات2020-06-0451.251.851.151.2-0.11723028851464549-0.19
2482250SIIGالمجموعة السعودية2020-06-0419.719.7419.319.36-0.384170878104033779-1.93
2492190SISCOسيسكو2020-06-0417.8617.8617.3817.56-0.225106808936787797-1.24
2504110BATICباتك2020-06-0422.7823.6622.4223.260.3818219734218921823741.66
2512070Pharmaceuticalالدوائية2020-06-0427.427.52727.50.2511246130591092600.92
2524040SAPTCOالنقل الجماعي2020-06-0414.0214.0613.8413.96-0.121295018180034991501-0.85
2534020Real Estateالعقارية2020-06-0411.611.8611.611.860.04824319676651130.34
2547010STCاس تي سي2020-06-049999.998.599.90.4106947410613709216490.40
2552050SAVOLA Groupمجموعة صافولا2020-06-0442.644.241.743.550.958798393780840718852.23
2563050Southern Cementاسمنت الجنوبيه2020-06-0446.847.146.747.050.217521782243855900.43
2586040Tabuk Agricultureتبوك الزراعيه2020-06-0414.915.2614.915.120.1615165432287771514951.07
2593090Tabuk Cementاسمنت تبوك2020-06-0411.1411.1410.9611.1-0.047424168205605684-0.36
2604090Taiba Investmentsطيبة للاستثمار2020-06-0430.230.229.6529.65-0.65947192826262197-2.15
2622150Glassزجاج2020-06-0414.3414.514.3214.5-0.149195707222102-0.68
2634030Bahriالبحري2020-06-043434.233.7534.20.2899804305328248560.59
2643040Qassim Cementاسمنت القصيم2020-06-0451.452.15151.90.23118141609628224910.39
2651060SABBساب2020-06-0423.3823.3822.522.84-0.561804260412406841692-2.39
2661030SIBCاستثمار2020-06-04131312.9413-0.064303755890675-0.46
2674070Tihamahتهامه للاعلان2020-06-0428.2528.5528.128.15028457080601166670.00
2684170Shamsشمس2020-06-0419.4219.719.3819.48-0.061000751950325265-0.31
2693020Yamamah Cementاسمنت اليمامة2020-06-0418.818.9218.5418.90.0432361360481885190.21
2703060Yanbu Cementاسمنت ينبع2020-06-0425.125.725.125.55-1.41298793330555722533-5.19
2712240Zamil Industrialالزامل للصناعة2020-06-0415.115.1814.9615.160.0427090040782473870.26
4207020Etihad Etisalatاتحاد اتصالات2020-06-0426.326.9526.226.950.619838445290067716652.28
4308010NCCIالتعاونية2020-06-0470.570.769.870.2-0.624666717323092737-0.85
7241140ALBILADالبلاد2020-06-0421.9822.1821.822.160.220777514559545022260.91
7322270SADAFCOسدافكو2020-06-04168168164.2165-3445357440094412-1.79
7572280Almaraiالمراعي2020-06-04545452.854-0.2527940282470141455-0.37
9082290YANSABينساب2020-06-0451.251.750.851.70.35721502933014514460.58
9454200Aldreesالدريس2020-06-0455.655.654.955.4-0.223596213020042632-0.36
11954210SRMGالأبحاث و التسويق2020-06-0458.858.958.158.4-0.6763844465338327-1.02
12262300SPMصناعة الورق2020-06-0420.820.920.520.72-0.222200354536604310-1.05
13134220Emaarإعمار2020-06-047.067.157.027.150.011343093953392510010.14
13244230Red Seaالبحر الأحمر2020-06-0412.0212.111.9812.02-0.142089612510963287-1.15
13282310Sipchemسبكيم العالمية2020-06-0414.2414.241414.1-0.145361678755394392051-0.98
13602320BABTAINالبابطين2020-06-04222221.4621.6-0.5430561866217591209-2.44
13744240AlHokairالحكير2020-06-0417.317.3817.0617.24-0.262235371383947633035-1.49
13882330appcالمتقدمة2020-06-0449.449.448.849-0.8546461322778814832-1.71
13952340AlAbdullatifالعبداللطيف2020-06-049.279.329.269.30.01784587295891850.11
14218020Malath Insuranceملاذ للتأمين2020-06-0410.0410.19.9210.080.0889557989779776230.80
14248030MEDGULFميدغلف للتأمين2020-06-0424.1224.221.922.4-1.262385342548732563358-5.33
15772360SVCPالفخارية2020-06-0440.14139.9410.6307010124284065771.49
15918080SABB Takafulساب تكافل2020-06-0418.0418.0417.817.82-0.161297752320815234-0.89
15938050SALAMAسلامة2020-06-0412.913.712.76130.166855488852127760.78
15952350Saudi Kayanكيان السـعودية2020-06-048.438.438.288.35-0.084499869375108142360-0.95
15988070Arabian Shieldالدرع العربي2020-06-0414.4814.5214.314.3-0.183028654360963355-1.24
16174270SPPCطباعة وتغليف2020-06-0412.1412.141212-0.062260812719024353-0.50
16188060Walaa Insuranceولاء للتأمين2020-06-0413.1213.213.0413.14-0.024515735924975595-0.15
16238040Allianz SFأليانز إس إف2020-06-0428.1528.827.928.30.220398157854724250.71
16294280Kingdom Holdingشركة المملكة القابضة2020-06-046.76.746.76.730.0221491314408701570.30
16488130ATCالأهلي للتكافل2020-06-0423.3423.523.123.3-0.262380645541343414-1.10
16538150ACIGأسيج2020-06-0423.0423.1822.823.080.0223715854339753210.09
16614260Budget-Saudiبدجت السعودية2020-06-0427.2527.827.0527.80.45449965122670198751.65
16628100SAICOسايكو2020-06-0410.3210.3410.110.240.0437116137772223210.39
16698120Gulf Unionإتحاد الخليج2020-06-0414.0414.31414.060.0214080761982404713690.14
16768140Al-Ahliaالأهلية2020-06-048.128.188.048.15-0.063318162693637241-0.73
17174250Jabal Omarجبل عمر2020-06-0422.722.7822.5422.6-0.281305172295054661175-1.22
17264290Alkhaleej Trngالخليج للتدريب2020-06-0413.0213.0412.913019816825705462840.00
17272370MESCمسك2020-06-048.548.858.58.60.1524324112114489119221.78
17394300Dar Al Arkanدار الأركان2020-06-047.167.347.167.30.113306763923960860992741.53
17612380Petro Rabighبترو رابغ2020-06-0413.8613.9813.613.84-0.082068694284964131534-0.57
17648160Arabia Insuranceالتأمين العربية2020-06-0411.3211.3811.2611.320.0221932924845462610.18
18028170ALETIHADالاتحاد2020-06-0413.4413.8413.3613.560.1444168659829244951.04
18038180Al Sagr Insالصقر للتأمين2020-06-048.9198.858.950.0327040324151042420.34
18187030ZAIN KSAزين السعودية2020-06-0410.7410.910.610.74-0.024259985457086962623-0.19
1843TASISaudi Market General Indexالمؤشر العام للسوق السعودي2020-06-047222.417207.787129.257207.78-14.632341763404761751403237917-0.20
18618210Bupa Arabiaبوبا العربية2020-06-04109115108.81155.22533092833950012734.74
18688200Saudi Reإعادة2020-06-047.947.977.857.970.0648984338621924290.76
18721150Al Inma Bankمصرف الإنماء2020-06-0414.9414.9614.7814.88-0.06118642911762041437339-0.40
19091210BCIبى سى اي2020-06-0421.521.7421.3421.70.2213269128582702681.02
19198190U C Aالمتحدة للتأمين2020-06-048.618.668.578.630.0338970533576193470.35
19614001A.Othaim Marketأسواق ع العثيم2020-06-04112113.6110.6113.61.2157255176103679451.07
19626001H Bحلواني إخوان2020-06-0447.549.447.2547.90.33930611904156813790.63
19721211MAADENمعادن2020-06-0437.437.436.436.75-0.75873288319654181458-2.00
19771212Astra Industأسترا الصناعية2020-06-0416.6216.8416.5416.720.0426523844234933350.24
19872001CHEMANOLكيمانول2020-06-046.616.666.56.65-0.011656982108951091030-0.15
20648230Al Rajhi Takafulتكافل الراجحي2020-06-045555.554.554.9-0.21702449353477378-0.36
20668250AXA - Cooperativeاكسا - التعاونية2020-06-0428.328.827.75280.25463609131150589160.90
20678240CHUBBتشب2020-06-0422.122.9821.822.880.9218211954086102319164.19
20681320SSPالأنابيب سعودية2020-06-0415.9815.9815.815.8-0.21486972360446323-1.25
20692002Petrochemبتروكيم2020-06-0423.723.7423.523.56-0.141329333146245231-0.59
20764002Mouwasatالمواساة2020-06-0483.284.982.984.90.97829065512577161.07
20928280Al Alamiyaالعالمية2020-06-0416.616.71616.16-0.36994512161855891339-2.18
21016002Herfy Foodsهرفي للأغذية2020-06-04434342.542.65-0.351392805938681603-0.81
21028260Gulf Generalالشركة الخليجية2020-06-0411.0611.0610.9611.06-0.042301582532477162-0.36
21038270Burujبروج للتأمين2020-06-0415.2215.615.1215.50.2627613742507563091.71
21051213NASEEJنسيج2020-06-0411.2611.3611.1411.16-0.041203706135232091405-0.36
21109400FALCOM 30فالكم 302020-06-0430.530.529.930.1-0.335580106781418-0.99
22251214Shakerشاكر2020-06-049.39.39.059.23013867791267864310390.00
22398300Wataniyaالوطنية2020-06-0422.823.322.2222.4-0.21312668299098282692-0.88
22408290Solidarityسوليدرتي تكافل2020-06-0412.4812.612.0612.080.0427075803351606528610.33
22418310Amana Insuranceأمانة للتأمين2020-06-0410.841110.610.820.0482548689365088330.37
22589401Falcom Petrochemicalفالكم للبتروكيماويات2020-06-0425.725.725.725.703458801100.00
22664310KECمدينة المعرفة2020-06-0488.057.988.04-0.044226453380615356-0.50
22673091Jouf Cementإسمنت الجوف2020-06-048.18.118.028.1-0.0110484838468258951-0.12
23201301ASLAKأسلاك2020-06-0418.3818.818.3618.540.0619955437011393890.32
23443001HCCأسمنت حائل2020-06-0410.810.910.710.820.0278708185090906060.19
23499402HSBC MT30إتش إس بي سي أم تي 302020-06-0428.628.628.628.60.2248870157140.70
23534003Extraإكسترا2020-06-0448.748.848.248.45-0.35527969255731762537-0.72
23631201Takweenتكوين2020-06-046.867.076.866.930.0517015751186540311860.73
23678311Enayaعناية2020-06-0417.217.3417.117.180.0427131846713624590.23
23873002Najran Cementأسمنت نجران2020-06-049.89.879.729.870.0258653357462227510.20
24221810SEERAسيرا2020-06-0414.915.3414.8415.30.31144124417229358279872.00
24268312Alinma Tokio Mالإنماء طوكيو م2020-06-0412.512.6612.2412.3-0.11265094157722261252-0.81
24306004Cateringالتموين2020-06-0475.676.475.17602450641859171611460.00
24353003City Cementاسمنت المدينة2020-06-0413.5413.5413.2613.36-0.18827340110241781967-1.33
24374004Dallah Healthدله الصحية2020-06-0445.3545.64545.550.25280300126883095940.55
24403004Northern Cementاسمنت الشمالية2020-06-049.199.199.19.14-0.047267926637453705-0.44
24454005Careرعاية2020-06-044141.440.741.050.58794383613044618511.23
24608012jazira Takafulجزيرة تكافل2020-06-0416.116.615.8616.60.6881460143913429563.75
24711302Bawanبوان2020-06-0412.1412.1612.0412.14-0.065664676845984595-0.49
24814006Farm Superstoreأسواق المزرعة2020-06-042222.821.9422.320.3436329318143470848871.55
92763005UACCاسمنت ام القرى2020-06-0418.5818.618.318.5-0.1478005114381338925-0.75
93391820Al Hokair Groupمجموعة الحكير2020-06-0412.4212.5612.1812.560.1251708163999925220.96
94044007AlHammadiالحمادي2020-06-0421.1221.721.121.50.4940981201357929761.90
97791180NCBالاهلي2020-06-0439.4539.638.539.45-0.2536924211438298714786-0.63
98481303EICصناعات كهربائية2020-06-0413.6213.813.613.8025441034721043950.00
101341202MEPCOمبكو2020-06-0413.613.613.313.4-0.22542523399767376-1.47
101584008SACOساكو2020-06-0441.641.741.2541.55-0.051413635858818534-0.12
102934031SGSالخدمات الأرضية2020-06-0426.827.3526.8270.29661242611571915290.75
108224320ALANDALUSالأندلس2020-06-0414.6214.7214.614.7-0.023871785676074593-0.14
113364009Saudi German Hosptlالمستشفى السعودي الألماني2020-06-042829.127.7528.750.7510477412988690919202.68
114701304ALYAMAMAH STEELاليمامة للحديد2020-06-0415.3415.3615.0815.24-0.124031546123637583-0.78
115824011LAZURDEلازوردي2020-06-0411.811.911.6811.72-0.182916633424787414-1.51
119774330RIYAD REITالرياض ريت2020-06-047.97.97.857.88-0.0461728485673120-0.51
12139TBNIBanks Indexمؤشر البنوك2020-06-046472.16468.736371.356468.73-3.373607339994798823629564-0.05
12140TCGICapital Goods Indexمؤشر السلع الرأسمالية2020-06-043522.093517.73487.643508.66-13.43929094713042772111147-0.38
12141TCPICommercial and Professional Svc Indexمؤشر الخدمات التجارية والمهنية2020-06-043619.013633.763591.593625.096.088276144483448824860.17
12142TDAIConsumer Durables and Apparel Indexمؤشر السلع طويلة الاجل2020-06-043181.783183.433153.933166.83-14.952410285246417022929-0.47
12143TCSIConsumer Svc Indexمؤشر الخدمات الاستهلاكية2020-06-043139.353156.763114.683155.1715.8214403438256022284146600.50
12144TDFIDiversified Financials Indexمؤشر الاستثمار والتمويل 2020-06-042928.652935.092909.242924.76-3.891768008186698791733-0.13
12145TENIEnergy Indexمؤشر الطاقة2020-06-044958.944951.794876.264887.38-71.561035925330362590210926-1.44
12146TFBIFood and Beverages Indexمؤشر إنتاج الأغذية 2020-06-045061.0551174972.275098.2637.2120918860635270971287500.74
12147TFSIFood and Staples Retailing Indexمؤشر تجزئة الأغذية 2020-06-049009.469106.178874.119106.1796.71381845410314707561721.07
12148THEIHealth Care Equipment and Svc Indexمؤشر الرعاية الصحية 2020-06-043570.293593.123548.663592.7322.44398653514085301880990.63
12149TISIInsurance Indexمؤشر التأمين 2020-06-044411.834460.364382.854460.3648.5321154347385659582268891.10
12150TMTIMaterials Indexمؤشر المواد الاساسية2020-06-044490.854480.114409.724476.27-14.583906025080441366043718-0.32
12151TMDIMedia Indexمؤشر الإعلام 2020-06-047149.547153.897046.247079.95-69.5936095412525454994-0.97
12152TPBIPharma, Biotech and Life Science Indexمؤشر الادوية 2020-06-043594.993627.973562.013627.9732.9811246130591092600.92
12153TRMIReal Estate Mgmt and Dev Indexمؤشر إدارة وتطوير العقارات2020-06-042482.082475.442457.042466.71-15.373963371534194853916050-0.62
12154TRTIREITs Indexمؤشر الصناديق العقارية المتداولة2020-06-043648.263651.373621.93623.77-24.497825488626116674171-0.67
12155TRLIRetailing Indexمؤشر تجزئة السلع الكمالية 2020-06-046335.036307.756252.786296.13-38.9605480515037434110903-0.61
12156TTSITelecommunication Svc Indexمؤشر الاتصالات 2020-06-046412.046462.216357.726462.2150.17731330320474646459370.78
12157TTNITransportation Indexمؤشر النقل2020-06-043461.893484.53430.773475.2613.37504376010751224370760.39
12158TUTIUtilities Indexمؤشر المرافق العامة2020-06-043588.163588.783500.143524.6-63.562717863452323643553-1.77
122334331ALJAZIRA REITالجزيرة ريت2020-06-041111.0210.8610.98-0.024779565221177407-0.18
122624191ABO MOATIابو معطي2020-06-0416.116.2415.8616.14042560268228284980.00
122639501DWFالتطويرية الغذائية2020-06-047172.370.371.50.65742641067212240.85
122649502ALOMRANالعمران2020-06-0469.772.369.371.71.6154203109297053602.28
122654051BAAZEEMباعظيم2020-06-0447.747.9547.247.25-0.4901184283708260-0.84
122669504ALSAMAANIالصمعاني2020-06-04114.6133114.61205.6125865156862586204.90
122677201ARAB SEAبحر العرب2020-06-0433.533.933.3533.750.27248122436689612500.60
122686012RAYDANريدان2020-06-0416.516.916.3816.5-0.284545097523986794-1.67
123054332Jadwa REITجدوى ريت2020-06-046.256.36.246.3-0.0198334617316169-0.16
123214333TALEEM REITتعليم ريت2020-06-0410.7610.7610.710.7-0.082358625280972-0.74
123234012ALASEELالأصيل2020-06-0448.3548.6548.3548.5-0.310867527010108-0.61
123263008ALKATHIRIالكثيري2020-06-0487.988.58788.51.26454056644634751.37
123304334AL MAATHER REITالمعذر ريت2020-06-047.17.157.17.150.02355522531191780.28
123323007Zahrat Al Waha for Tradingشركة زهرة الواحة للتجارة2020-06-0446.346.4545.8545.95-0.51351196234708272-1.08
123334335MUSHARAKA REITمشاركة ريت2020-06-047.957.957.957.950.015064552405136211700.13
123344336MULKIA REITملكية ريت2020-06-048.028.027.867.88-0.177754766128813809-2.11
123444337MASHAAR REITمشاعر ريت2020-06-047.157.157.157.15-0.0599997150890-0.69
123494338ALAHLI REIT 1الأهلي ريت 12020-06-048.298.298.088.08-0.1459285482087154-1.70
123524342JADWA REIT SAUDIجدوى ريت السعودية2020-06-0410.8610.8610.7210.78-0.249120529159206-1.82
123544340Al RAJHI REITالراجحي ريت2020-06-048.558.558.438.43-0.0788732751842272-0.82
123574339DERAYAH REITدراية ريت2020-06-049.589.589.59.58-0.0294995908124230-0.21
123809510NBMالوطنية للبناء والتسويق2020-06-0420220220220217.827543429.66
123814344SEDCO CAPITAL REITسدكو كابيتال ريت2020-06-048.28.28.188.18-0.0747883392353198-0.85
123944347BONYAN REITبنيان ريت2020-06-048.048.18.028.030.03615464953551450.38
123954345Swicorp Wabel REIT Fundصندوق سويكورب وابل ريت2020-06-046.116.126.16.11-0.022358421441367339-0.33
123971830FITNESS TIMEوقت اللياقة2020-06-045555.254.354.5-0.7560551306562501372-1.27
124044346MEFIC REITميفك ريت2020-06-046.156.156.096.13-0.025893173603209436-0.33
124054291NCLEالوطنية للتعليم2020-06-0435.9536.8535.436.450.2515192855084015320.69
124124348Alkhabeer REITالخبير ريت2020-06-049.019.018.9990.01515854641361760.11
12413NOMUCNomuCنمو حد أعلى2020-06-047473.37923.367459.697810.76337.466254724739421224024.52
12415TSSISoftware and Svcالتطبيقات وخدمات التقنية2020-06-046165.296095.865998.666061.14-104.151042601381867061900-1.69
124167200MISام آي اس2020-06-0443.543.943.243.65-0.7531778913819810650-1.69
124174321ALMRAKEZالمراكز2020-06-0420.720.7620.220.54-0.241296508264790682118-1.15
124181831MAHARAHمهارة2020-06-0466.166.565.366.50.4356469235237489870.61
124194292Ataa Educational Co.شركة عطاء التعليمية2020-06-0435.336.935.336.30.53202371170228214991.40
124342222SAUDI ARAMCOأرامكو السعودية2020-06-0432.6532.732.1532.2-0.5569215252237705467371-1.68
124629403ALBILAD SUKUKصكوك البلاد2020-06-0410.311.210.1210.16-0.042505810258928111944-0.39
125139404ALINMA SUKUKصكوك الإنماء2020-06-04103.8103.8103.6103.80.694798250160.58
125154013SULAIMAN ALHABIBسليمان الحبيب2020-06-0462.162.76262.2-0.4474561295067101605-0.64
125199511SUMOUسمو2020-06-04596154.556.7-2.8287951166660931196-4.71
125229405ALBILAD GOLDالبلاد للذهب2020-06-0412.1612.1612.1612.161.11523720185284356809.95