Trading Data
Home » Trading Data
COMPANY IDTICKEREN NAME AR NAMEDAILY DATEOPENHIGHLOWCLOSECHANGE POINTSVOLUMEAMOUNTCONTRACTSCHANGE_PERCENT
1902010SABICسابك2021-04-22119.4119.8119119.80.491441210750489211380.34
1914180Fitaihiفتيحي2021-04-2231.831.8531.531.7-0.1683005215901921593-0.31
1934061Anaam Holdingأنعام القابضة2021-04-22100100.299.899.908883588792018750.00
1942140AYYANأيان2021-04-2221.1221.3421.1221.140.0214111252993457216230.09
1954130Al Bahaالباحة2021-04-2237.8383737.3-0.52145668022175895-1.32
1966070Jouff Agricultureالجوف الزراعيه2021-04-2295.995.993.293.2-2.814152441334883844280-2.92
1971120Al Rajhiالراجحي2021-04-2296.197.195.896.80.8425102041046532360780.83
1982170Alujainاللجين2021-04-2253.855.953.154.20.512497696852547122350.93
1991080Arab Nationalالعربي الوطني2021-04-2221.3821.4421.2821.40.04604506129140554460.19
2003010Arab Cementالاسمنت العربية2021-04-224343.142.642.8-0.051248635349042275-0.12
2012210NAMAنماء2021-04-2236.937.236.4536.8-0.145801216857003702-0.27
2022200Pipesأنابيب2021-04-2222.522.522.0422.08-0.261117162247997171783-1.16
2044150Arriyadh Constructionالتعمير2021-04-2222.4622.922.4422.860.4615296173480859915042.05
2054080Assirعسير2021-04-2224.0824.1423.923.94-0.11033315247702111362-0.42
2066060Ash-Sharqiyah Developmentالشرقية للتنمية2021-04-22106106.2105.4105.4-0.8438524635464496-0.75
2071020BJAZالجزيرة2021-04-2216.7617.216.7617.080.3255251049414100826831.91
2081050Saudi Fransiالسعودي الفرنسي2021-04-2236.837.7536.837.750.95500303185661548852.58
2103080Eastern Cementاسمنت الشرقية2021-04-22505049.649.7-0.2711743543988503-0.40
2112180FIPCOفيبكو2021-04-226565.164.664.7-0.317131211098180547-0.46
2122100WAFRAHوفرة2021-04-22183.8188180.2185.63.4109911320266648246291.87
2136090Jazan Energy and Developmentشركة جازان للطاقة والتنمية2021-04-2222.5622.7222.3822.440.069401122114097612060.27
2164190Jarirجرير2021-04-22192.2192.2190192-0.27808214920990775-0.10
2174100Makkahمكة للانشاء2021-04-2262.562.96262-0.723822314857928724-1.12
2186010NADECنادك2021-04-2239.539.538.238.2-1.32198015854018874375-3.29
2202080GASCOالغاز والتصنيع2021-04-2236.336.3535.936.05-0.2538806213980954525-0.69
2212090Gypsumالجبس2021-04-2231.232.731321.1530247249695940343943.73
2222060Industrializationالتصنيع2021-04-2216.917.0616.8216.9029507074997925017400.00
2232220Maadaniyahمعدنية2021-04-2236.0536.453636027356999144127120.00
2246020Al Gassim Investment Holdingالقصيم القابضة للإستثمار2021-04-2228.7528.7528.528.55-0.2461170131831191008-0.70
2261010RIBLالرياض2021-04-2225.6525.8525.425.5-0.151769650453460301410-0.58
2292120Saudi Advancedالمتطورة2021-04-2239.739.838.9539.05-0.71428295561008063840-1.76
2302020SABIC AGRI-NUTRIENTSسابك للمغذيات الزراعية2021-04-22107107104.2106.20.6195518205953519380.57
2312030SARCOالمصافي2021-04-221911961901913.6113561921908916971281.92
2322160Amiantitاميانتيت2021-04-2232.532.729.529.65-1.4557684081794113108134-4.66
2334050SASCOخدمات السيارات2021-04-2237.237.236.136.3-0.852684786980924853138-2.29
2342110Cablesالكابلات2021-04-2230.1530.1529.6529.7-0.3990424295265621556-1.00
2353030Saudi Cementاسمنت السعوديه2021-04-2264.264.36464-0.2488592312990811722-0.31
2362040Ceramicالخزف2021-04-2245.346.444.945.353.15660010330299630769907.46
2372230Saudi Chimicalالكيميائيه السعوديه2021-04-2237.537.553737.550.1590287220937757300.27
2425110Saudi Electrcكهرباء السعودية2021-04-2224.9825.724.925.40.436057939127066522321.60
2436050Saudi Fisheriesالأسماك2021-04-225555.454.754.9-0.2353043194050491134-0.36
2454010Durدور2021-04-2231.131.1530.8531.10.125208278135614890.32
2462130Saudi Industrialصدق2021-04-2219.9220.1219.819.9-0.041113301221850811442-0.20
2474140Saudi Exportالصادرات2021-04-22118119.2115117.4-0.6318586375620061951-0.51
2482250SIIGالمجموعة السعودية2021-04-2235.0535.2534.734.8-0.384799029671124671-0.85
2492190SISCOسيسكو2021-04-2244.645.544.1450.355172752318554911820.78
2504110BATICباتك2021-04-2237.637.837.0537.1-0.635905613453781904-1.59
2512070Pharmaceuticalالدوائية2021-04-2241.542.3541.241.90.4432037180689196270.96
2524040SAPTCOالنقل الجماعي2021-04-2223.9224.323.9240.0824369925859718325670.33
2534020Real Estateالعقارية2021-04-2218.418.718.3818.50.1616978033148855113520.87
2547010STCاس تي سي2021-04-22124.2125.4124.2125.41.23337744169927511950.97
2552050SAVOLA Groupمجموعة صافولا2021-04-2240.6541.1540.6540.70.0510766094403468128730.12
2563050Southern Cementاسمنت الجنوبيه2021-04-2283.483.882.583-0.526870822338430737-0.60
2586040Tabuk Agricultureتبوك الزراعيه2021-04-222828.127.627.8-0.25587473163384691440-0.89
2593090Tabuk Cementاسمنت تبوك2021-04-2220.8220.9420.6420.64-0.183417817082094590-0.86
2604090Taiba Investmentsطيبة للاستثمار2021-04-2231.9532.731.732.250.458029202592236212661.42
2622150Glassزجاج2021-04-22373736.6536.8-0.228893810641584693-0.54
2634030Bahriالبحري2021-04-2238.3538.353838.250.116226376180261119360.26
2643040Qassim Cementاسمنت القصيم2021-04-2283.784.383.683.90.34505737825064340.36
2651060SABBساب2021-04-2229.5529.5528.828.9-0.71125737328948511516-2.36
2661030SIBCاستثمار2021-04-2217.6217.6817.2617.6-0.166326511611874497-0.56
2674070Tihamahتهامه للاعلان2021-04-2257.658.356.957.4-0.1552084317782471827-0.17
2684170Shamsشمس2021-04-2256.456.756.156.1-0.420025611285800625-0.71
2693020Yamamah Cementاسمنت اليمامة2021-04-2232.93332.6532.90.1529405496503834420.46
2703060Yanbu Cementاسمنت ينبع2021-04-2243.0543.142.543012046551644674750.00
2712240Zamil Industrialالزامل للصناعة2021-04-2225.8526.325.7526.250.35419850109393786011.35
4207020Etihad Etisalatاتحاد اتصالات2021-04-2229.9530.2529.930.150.111392253424140110580.33
4308010NCCIالتعاونية2021-04-2278.578.57777.1-1.1445890346271411573-1.41
7241140ALBILADالبلاد2021-04-2236.336.535.7536.50.211755614245405425170.55
7322270SADAFCOسدافكو2021-04-22168.8168.8165.8167-1.812868621464239605-1.07
7572280Almaraiالمراعي2021-04-22525251.6520.34730012450278315770.58
9082290YANSABينساب2021-04-2270.470.970.270.70.6319808225562169980.86
9454200Aldreesالدريس2021-04-22606059.459.5-0.521161612610122951-0.83
11954210SRMGالأبحاث و التسويق2021-04-2293.598.393.196.63.1325648312068339313.32
12262300SPMصناعة الورق2021-04-2259595858.2-0.720374911862682663-1.19
13134220Emaarإعمار2021-04-2210.210.2410.1210.18-0.024191002426184572413-0.20
13244230Red Seaالبحر الأحمر2021-04-2228.0528.127.627.9-0.152111645878199460-0.53
13282310Sipchemسبكيم العالمية2021-04-2224.7424.9424.524.880.189984962471815219840.73
13602320BABTAINالبابطين2021-04-2236.336.435.7536-0.1774740279114691389-0.28
13744240AlHokairالحكير2021-04-2221.4421.4421.321.3-0.143234696913484573-0.65
13882330appcالمتقدمة2021-04-2277.279.47778.51.33181512485358413201.68
13952340AlAbdullatifالعبداللطيف2021-04-2219.1620.519.0619.540.44868818617235154075792.30
14218020Malath Insuranceملاذ للتأمين2021-04-2224.324.424.0224.06-0.18988292238956051138-0.74
14248030MEDGULFميدغلف للتأمين2021-04-2222.3222.422.222.280799182177983859940.00
15772360SVCPالفخارية2021-04-2296.896.894.694.7-1.8282369269125551964-1.87
15918080SABB Takafulساب تكافل2021-04-2234.334.3533.9534-0.2536484512447073723-0.73
15938050SALAMAسلامة2021-04-2225.6525.6525.3525.45-0.13027887709134338-0.39
15952350Saudi Kayanكيان السـعودية2021-04-2217.0217.1216.817.02039990706787979328410.00
15988070Arabian Shieldالدرع العربي2021-04-2230.230.229.930.05-0.151605924821600279-0.50
16174270SPPCطباعة وتغليف2021-04-2225.425.825.125.70.4742706189327877631.58
16188060Walaa Insuranceولاء للتأمين2021-04-2222.822.8622.6622.72-0.08631023143457651034-0.35
16238040Allianz SFأليانز إس إف2021-04-2227.927.9527.527.5-0.41403093887836348-1.43
16294280Kingdom Holdingشركة المملكة القابضة2021-04-228.138.178.088.08-0.067998686482743607-0.74
16488130ATCالأهلي للتكافل2021-04-223838.137.7537.85-0.11553135897095426-0.26
16538150ACIGأسيج2021-04-2246.2546.3545.745.8-0.4528749913224927791-0.97
16614260Budget-Saudiبدجت السعودية2021-04-2242.842.8541.942.15-0.551581566668497692641-1.29
16628100SAICOسايكو2021-04-2222.923.2622.923.140.24607018140211876481.05
16698120GULF UNION ALAHLIAشركة إتحاد الخليج الأهلية للتأمين التعاوني2021-04-2220.7420.9620.720.80.0419183439958922040.19
17174250Jabal Omarجبل عمر2021-04-2228.728.7528.5528.70387015110865106390.00
17264290Alkhaleej Trngالخليج للتدريب2021-04-2225.0525.352525-0.1964566242430951102-0.40
17272370MESCمسك2021-04-2220.9821.0420.6420.66-0.24910064189351831330-1.15
17394300Dar Al Arkanدار الأركان2021-04-229.669.859.649.690.033032552329544296174950.31
17612380Petro Rabighبترو رابغ2021-04-2218.718.7218.3618.5-0.182155121399071932022-0.96
17648160Arabia Insuranceالتأمين العربية2021-04-2225.5527.1525.526.71.317424334628721218615.12
18028170ALETIHADالاتحاد2021-04-2223.822423.7823.8-0.13453648233670456-0.42
18038180Al Sagr Insالصقر للتأمين2021-04-2216.9217.0416.7416.82-0.0897204416385147856-0.47
18187030ZAIN KSAزين السعودية2021-04-2214.9615.0414.9150.0426475003964123115240.27
1843TASISaudi Market General Indexالمؤشر العام للسوق السعودي2021-04-2210109.5910136.6610092.2210134.0838.7226055983977079736113105250.38
18618210Bupa Arabiaبوبا العربية2021-04-22111111106.2106.2-4.4260608283434612165-3.98
18688200Saudi Reإعادة2021-04-2214.1414.141414-0.14111348315673643815-0.99
18721150Al Inma Bankمصرف الإنماء2021-04-2218.3218.518.2618.380.31836355133744312089531.66
19091210BCIبى سى اي2021-04-2240.2540.5539.940.15-0.154333321884362919-0.25
19198190U C Aالمتحدة للتأمين2021-04-2223.0823.223.0223.02-0.06905732089873120-0.26
19614001A.Othaim Marketأسواق ع العثيم2021-04-22130.8132.8130.4132.21.87056692929505531.38
19626001H Bحلواني إخوان2021-04-22110110109.4109.8-0.2234822579262274-0.18
19721211MAADENمعادن2021-04-2257.558.657.558.40.98463054932669311351.57
19771212Astra Industأسترا الصناعية2021-04-2229.930.529.7529.75026854680913657630.00
19872001CHEMANOLكيمانول2021-04-2214.3414.4214.2814.40.0218417512641635714660.14
20447040Atheeb Telecomعذيب للاتصالات2021-04-2238.1538.637.837.85-0.35692451263810071266-0.92
20648230Al Rajhi Takafulتكافل الراجحي2021-04-2285.485.68585.2-0.218225315565675456-0.23
20668250AXA - Cooperativeاكسا - التعاونية2021-04-2237.9537.9537.1537.25-0.4559369522238649681-1.19
20678240CHUBBتشب2021-04-2242.2542.9542.1542.60.4518413478274424811.07
20681320SSPالأنابيب سعودية2021-04-2230.0530.529.5529.7-0.2624924187736611273-0.67
20692002Petrochemبتروكيم2021-04-2247.9548.9547.9548.50.42516891222320612220.83
20764002Mouwasatالمواساة2021-04-22177.2178.6176.817801312562332856212690.00
20928280Al Alamiyaالعالمية2021-04-2225.825.925.725.8018333347249812900.00
21016002Herfy Foodsهرفي للأغذية2021-04-226464.663.563.90.2250329159761009650.31
21028260Gulf Generalالشركة الخليجية2021-04-2226.826.926.426.45-0.352720647243867291-1.31
21038270Burujبروج للتأمين2021-04-2227.327.352727.2-0.12755107476003296-0.37
21051213NASEEJنسيج2021-04-2298.999.298.498.9-0.6727817185367419-0.60
21109400FALCOM 30فالكم 302021-04-2240.741.140.740.90.1893373652435580.25
22251214Shakerشاكر2021-04-2219.5220.1419.419.680.18578573511475992151580.92
22398300Wataniyaالوطنية2021-04-2246.346.345.745.85-0.25664983057178292-0.54
22418310Amana Insuranceأمانة للتأمين2021-04-2236.636.63636.1-0.2536554613219566760-0.69
22589401Falcom Petrochemicalفالكم للبتروكيماويات2021-04-2238.338.338.338.3062238950.00
22664310KECمدينة المعرفة2021-04-2217.417.7217.0617.20.281019971817737844184101.65
22673091Jouf Cementإسمنت الجوف2021-04-2214.4214.614.214.24-0.1885824201234286235288-1.25
23201301ASLAKأسلاك2021-04-2237.538.0537.237.450.056054852279454611720.13
23443001HCCأسمنت حائل2021-04-2219.1819.2818.7218.84-0.34962704183051921454-1.77
23499402HSBC MT30إتش إس بي سي أم تي 302021-04-2238.8538.8538.8538.85049819397560.00
23534003Extraإكسترا2021-04-221191241171211.82651943191816017071.51
23631201Takweenتكوين2021-04-2217.317.4617.217.24-0.0684974214720243985-0.35
23678311Enayaعناية2021-04-2240.640.9540.2540.3-0.51430795805726406-1.23
23873002Najran Cementأسمنت نجران2021-04-222424.462424.40.4820554865004318323912.01
24221810SEERAسيرا2021-04-2219.4419.4619.319.34-0.12042397395570412565-0.51
24268312Alinma Tokio Mالإنماء طوكيو م2021-04-2237.4537.736.536.65-1.151875843696204103974-3.04
24306004Cateringالتموين2021-04-2275.675.975.375.60.1185688140138169570.13
24353003City Cementاسمنت المدينة2021-04-2229.430.229.1529.70.6513293043942112320212.24
24374004Dallah Healthدله الصحية2021-04-226165.960.26328893395625249619333.28
24403004Northern Cementاسمنت الشمالية2021-04-2217.3817.5417.217.36-0.045527645959015763548-0.23
24454005Careرعاية2021-04-2256.758.755.957.60.813719177876086123571.41
24608012jazira Takafulجزيرة تكافل2021-04-2228.328.452828.2-0.152845648029258577-0.53
24711302Bawanبوان2021-04-2236.6536.7536.536.55-0.25913763340539347-0.68
24814006Farm Superstoreأسواق المزرعة2021-04-223939.738.0538.35-0.42024705791041983672-1.03
92763005UACCاسمنت ام القرى2021-04-2231.8532.1531.731.90.056338922017466610310.16
93391820Al Hokair Groupمجموعة الحكير2021-04-2222.923.0622.8422.84-0.162901936644739632-0.70
94044007AlHammadiالحمادي2021-04-2232.232.632.1532.50.4511314053664111614101.40
97791180SNBالاهلي2021-04-225454.153.753.7015497358347496713800.00
98481303EICصناعات كهربائية2021-04-2230.3530.430.130.40.05594852179914627360.16
101341202MEPCOمبكو2021-04-222525.224.824.8-0.2630153157275371019-0.80
101584008SACOساكو2021-04-2268.972.568.769.30.17054664996461619460.14
102934031SGSالخدمات الأرضية2021-04-2234.83534.6350.226275591485526800.57
108224320ALANDALUSالأندلس2021-04-2225.926.5525.5525.70.218479944798179217700.78
113364009Saudi German Hosptlالمستشفى السعودي الألماني2021-04-2236.537.0536.3536.90.5525779619484670730621.51
114701304ALYAMAMAH STEELاليمامة للحديد2021-04-2242.3542.44242.15-0.0532917813887268520-0.12
115824011LAZURDEلازوردي2021-04-2222.722.922.5622.760.0412009122732061415470.18
119774330RIYAD REITالرياض ريت2021-04-228.868.998.858.970.0841061636676654660.90
12139TBNIBanks Indexمؤشر البنوك2021-04-229430.829477.229407.269453.1343.91361312101103095221270370.47
12140TCGICapital Goods Indexمؤشر السلع الرأسمالية2021-04-227922.077948.377813.147824.7553.5216685945661653262256580.69
12141TCPICommercial and Professional Svc Indexمؤشر الخدمات التجارية والمهنية2021-04-224130.324146.474123.944137.6111.62123714711878021550260.28
12142TDAIConsumer Durables and Apparel Indexمؤشر السلع طويلة الاجل2021-04-226742.916815.896726.676769.7122.7811982538267804269137690.34
12143TCSIConsumer Svc Indexمؤشر الخدمات الاستهلاكية2021-04-224407.164413.114394.114398.96-11.9545507291292339398196-0.27
12144TDFIDiversified Financials Indexمؤشر الاستثمار والتمويل 2021-04-226359.386363.266280.886289.98-69.593476044953759356704-1.09
12145TENIEnergy Indexمؤشر الطاقة2021-04-225524.545537.695511.985520.420.39177061476876690153290.01
12146TFBIFood and Beverages Indexمؤشر إنتاج الأغذية 2021-04-225584.345586.15554.895565.62-2.92879980058884079523897-0.05
12147TFSIFood and Staples Retailing Indexمؤشر تجزئة الأغذية 2021-04-2210962.3711124.3710953.2111099.89144.58305669419281498380701.32
12148THEIHealth Care Equipment and Svc Indexمؤشر الرعاية الصحية 2021-04-226736.326822.316731.056811.575.678271198364190274135141.12
12149TISIInsurance Indexمؤشر التأمين 2021-04-226069.236074.365983.635983.63-79.681402560943849339923273-1.31
12150TMTIMaterials Indexمؤشر المواد الاساسية2021-04-226920.866945.786908.626945.7829.31452689581253350553554700.42
12151TMDIMedia Indexمؤشر الإعلام 2021-04-2212067.2712598.2612026.7512414.87350.098777326298508027582.90
12152TPBIPharma, Biotech and Life Science Indexمؤشر الادوية 2021-04-225474.945587.085435.365527.7152.77432037180689196270.96
12153TRMIReal Estate Mgmt and Dev Indexمؤشر إدارة وتطوير العقارات2021-04-223158.833175.513152.213159.844.1551962371700217767267100.13
12154TRTIREITs Indexمؤشر الصناديق العقارية المتداولة2021-04-224504.684555.434499.084555.4351.4619193414361224103181191.14
12155TRLIRetailing Indexمؤشر تجزئة السلع الكمالية 2021-04-229865.959908.149791.349875.2611.310190383343644667151660.11
12156TTSITelecommunication Svc Indexمؤشر الاتصالات 2021-04-227864.667931.477862.177931.2261.5481295014196291450430.78
12157TTNITransportation Indexمؤشر النقل2021-04-225821.285833.955803.025818.83-2.3756503911973734749395-0.04
12158TUTIUtilities Indexمؤشر المرافق العامة2021-04-225421.785551.595399.095495.673.09439208715148381341561.35
122334331ALJAZIRA REITالجزيرة ريت2021-04-2224.4226.724.4226.72.41074340127537189893499.88
122624191ABO MOATIابو معطي2021-04-2251.551.651.151.40.117554290036806450.19
122639501DWFالتطويرية الغذائية2021-04-22148.2151.6148.2149.2-0.8195252927253111-0.53
122644141ALOMRANالعمران2021-04-22104105102.8103.4-0.2864778974505498-0.19
122654051BAAZEEMباعظيم2021-04-22106.8106.8104.2104.20.21721091807133112240.19
122661832Sadr Logistics Co.شركة صدر للخدمات اللوجستية2021-04-223603713593623.62162777899136827841.00
122677201ARAB SEAبحر العرب2021-04-2296.996.994.994.9-1.9162303155052461591-1.96
122686012RAYDANريدان2021-04-2232.653332.432.45-0.353019579841639926-1.07
123054332Jadwa REITجدوى ريت2021-04-227.727.737.77.730.0155009442431425500.13
123214333TALEEM REITتعليم ريت2021-04-221516.414.9216.41.4819612173094769122239.92
123234012ALASEELالأصيل2021-04-2275.577.375.576.20.62243531717147511890.79
123263008ALKATHIRIالكثيري2021-04-2294.89594.494.5-0.2507594805721344-0.21
123304334AL MAATHER REITالمعذر ريت2021-04-228.618.738.618.730.1287466575979176531.39
123323007Zahrat Al Waha for Tradingشركة زهرة الواحة للتجارة2021-04-2281.381.580.581-0.8982577950417544-0.98
123334335MUSHARAKA REITمشاركة ريت2021-04-221010.049.9810.02-0.021877381878735261-0.20
123344336MULKIA REITملكية ريت2021-04-229.39.339.289.320.0411342610549411760.43
123444337MASHAAR REITمشاعر ريت2021-04-228.098.298.078.280.181516676124356739752.22
123494338ALAHLI REIT 1الأهلي ريت 12021-04-229.469.559.469.550.1903378580981871.06
123524342JADWA REIT SAUDIجدوى ريت السعودية2021-04-2215.615.7815.5615.70.08469547364651920.51
123544340Al RAJHI REITالراجحي ريت2021-04-2210.0610.1810.0610.180.1412438312623063901.39
123574339DERAYAH REITدراية ريت2021-04-2211.9411.9411.8211.92-0.041838742187631297-0.33
123809510NBMالوطنية للبناء والتسويق2021-04-22366366366366-14572090924-3.68
123814344SEDCO CAPITAL REITسدكو كابيتال ريت2021-04-229.899.99.819.90.0614047113864334700.61
123944347BONYAN REITبنيان ريت2021-04-229.189.29.189.20.0312706811677481160.33
123954345Swicorp Wabel REIT Fundصندوق سويكورب وابل ريت2021-04-227.627.697.627.680.06120410492306868540.79
123971830FITNESS TIMEوقت اللياقة2021-04-2274.374.674.274.6-0.1982207319964564-0.13
124044346MEFIC REITميفك ريت2021-04-227.497.547.467.540.0675006756239626380.80
124054291NCLEالوطنية للتعليم2021-04-224949.248.8548.85-0.2349061710825148-0.41
124124348Alkhabeer REITالخبير ريت2021-04-229.329.399.319.360.0616832315731123220.65
12413NOMUCNomuCنمو حد أعلى2021-04-2224801.9424822.0124237.124252.73-569.2827321116938302746-2.29
12415TSSISoftware and Svcالتطبيقات وخدمات التقنية2021-04-2218908.5418908.5418502.7418601.22-211.75385541405033382608-1.13
124167200MISام آي اس2021-04-22113.6113.8111112-0.8223238249980921017-0.71
124174321ALMRAKEZالمراكز2021-04-2224.0224.1823.923.96-0.0653139212753968677-0.25
124181831MAHARAHمهارة2021-04-2273.774.373.773.7-0.1924766842245522-0.14
124194292Ataa Educational Co.شركة عطاء التعليمية2021-04-2241.841.9541.641.75-0.051158234841175180-0.12
124342222SAUDI ARAMCOأرامكو السعودية2021-04-2235.435.535.3535.40405206814346759432920.00
124629403ALBILAD SUKUKصكوك البلاد2021-04-221010.029.989.98-0.022748112748213149-0.20
125139404ALINMA SUKUKصكوك الإنماء2021-04-22102102102102025425914100.00
125154013SULAIMAN ALHABIBسليمان الحبيب2021-04-22131.61341311342.81679082233218311302.13
125199511SUMOUسمو2021-04-22116.8118.8116.2116.2-1.8226182644275103-1.53
125229405ALBILAD GOLDالبلاد للذهب2021-04-2210.0810.11010.08-0.022184312192040268-0.20
125291182AMLAK INTERNATIONALأملاك العالمية2021-04-2222.8422.9422.7822.920.1602778137837846720.44
125569512RIYADH CEMENTشركة أسمنت الرياض2021-04-2233.733.733.0533.45-0.651231264097254164-1.91
125684161BINDAWOODبن داود2021-04-22108110.6107.6110.22.48725889553863429702.23
12573MT30MSCI Tadawul 30 Indexمؤشر إم إس سي آي تداول 302021-04-221375.951380.311374.091380.055.850000.43
173584700Alkhabeer Diversified Incomeصندوق الخبير للدخل المتنوع2021-04-229.029.0299.01-0.021461311317224335-0.22
173609513Watani Iron Steel Co.شركة وطني للحديد والصلب2021-04-2267.86866.967-0.91078857248609344-1.33
173622081Alkhorayef Water and Power Technologies Co.شركة الخريف لتقنية المياه والطاقة2021-04-22115.6117.6114.6115.8-0.2398232462321951399-0.17
180324261Theeb Rent a Car Co.شركة ذيب لتأجير السيارات2021-04-2253.353.352.953-0.3492747261386411421-0.56