Trading Data
Home » Trading Data
COMPANY IDTICKEREN NAME AR NAMEDAILY DATEOPENHIGHLOWCLOSECHANGE POINTSVOLUMEAMOUNTCONTRACTSCHANGE_PERCENT
1902010SABICسابك2020-08-1388.288.888.288.80.6123448810942600220360.68
1914180Fitaihiفتيحي2020-08-1311.3811.4411.3211.380.0440671846314664400.35
1934061Anaam Holdingأنعام القابضة2020-08-13188190.4186187-17620014310701835-0.53
1942140AYYANأيان2020-08-1313.613.9213.613.660.1617288852377400815691.19
1954130Al Bahaالباحة2020-08-1318.0818.31818.040.0613716452484719016680.33
1966070Jouff Agricultureالجوف الزراعيه2020-08-1331.832.1531.5531.7014217724538696523730.00
1971120Al Rajhiالراجحي2020-08-1362.663.162.662.80.3561533635343774245490.48
1991080Arab Nationalالعربي الوطني2020-08-1319.3819.819.3819.780.461058267207332279122.38
2003010Arab Cementالاسمنت العربية2020-08-1329.4529.629.429.40536187158307607220.00
2012210NAMAنماء2020-08-1322.823.6222.823.220.4222188685156389324071.84
2022200Pipesأنابيب2020-08-1312.913.0812.912.980.133438274347709219590.78
2044150Arriyadh Constructionالتعمير2020-08-1315.6815.7415.6215.70.06757060118877468020.38
2054080Assirعسير2020-08-1311.1611.4211.1611.38-0.141912190216448391596-1.22
2066060Ash-Sharqiyah Developmentالشرقية للتنمية2020-08-1379.679.677.678.2-0.914302511124033684854-1.14
2071020BJAZالجزيرة2020-08-1312.0812.5812.0812.520.422478312330703840295863.47
2081050Saudi Fransiالسعودي الفرنسي2020-08-1331.532.631.3532.61.1578994185560527903.49
2103080Eastern Cementاسمنت الشرقية2020-08-1334.535.1534.45350.3514767651260264491.01
2112180FIPCOفيبكو2020-08-1345.24644.744.95-0.0526848861216050085220-0.11
2122100WAFRAHوفرة2020-08-1359.559.558.758.9-0.4274807162092291035-0.67
2136090Jazan Energy and Developmentشركة جازان للطاقة والتنمية2020-08-1313.413.613.3213.38027531323697584416130.00
2164190Jarirجرير2020-08-13166.2169166.216933672096169781624401.81
2174100Makkahمكة للانشاء2020-08-1358.759.158.458.607740344541997816280.00
2186010NADECنادك2020-08-1331.4531.831.3531.550.29394832968037618060.64
2202080GASCOالغاز والتصنيع2020-08-1329.0529.3529.0529.30.327583680502245181.03
2212090Gypsumالجبس2020-08-1317.117.317.0817.08-0.06119599020605847998-0.35
2222060Industrializationالتصنيع2020-08-1310.8811.0610.811.020.257914916341217428311.85
2232220Maadaniyahمعدنية2020-08-1317.1417.2217.0617.120.04634991108843717880.23
2246020Al Gassim Investment Holdingالقصيم القابضة للإستثمار2020-08-1315.3615.7215.3615.420.1234933085442215924240.78
2261010RIBLالرياض2020-08-1317.0817.3417.0617.340.2826331104532705012011.64
2281090sambaسامبا2020-08-1326.1526.926.0526.550.4518172714822324412141.72
2292120Saudi Advancedالمتطورة2020-08-1314.314.4414.1614.16-0.061999440286167061369-0.42
2302020SAFCOسافكو2020-08-1384.58584.1850.9128079108337314311.07
2312030SARCOالمصافي2020-08-1346.848.546.447.550.75273053513000452952601.60
2322160Amiantitاميانتيت2020-08-1311.5211.711.4811.52014219021646187712740.00
2334050SASCOخدمات السيارات2020-08-1329.429.829.1529.40680689200446948410.00
2342110Cablesالكابلات2020-08-1314.481514.414.720.42713965910550453266912.94
2353030Saudi Cementاسمنت السعوديه2020-08-1356.756.756.156.3-0.324204513641414688-0.53
2362040Ceramicالخزف2020-08-1339.3539.83939.05-0.05562273221615471305-0.13
2372230Saudi Chimicalالكيميائيه السعوديه2020-08-1326.126.225.85260.2647184168262496990.78
2425110Saudi Electrcكهرباء السعودية2020-08-1315.4815.5815.4815.580.135650165534843415660.65
2436050Saudi Fisheriesالأسماك2020-08-1324.224.7624.0824.360.26648284915850973172521.08
2454010Durدور2020-08-1327.327.526.926.90.112619683434033219360.37
2462130Saudi Industrialصدق2020-08-139.799.99.79.770.0121596992120111215820.10
2474140Saudi Exportالصادرات2020-08-1364.167.564.165.42.3224945214847141458143.65
2482250SIIGالمجموعة السعودية2020-08-1320.2220.4420.220.22-0.0856532111511344666-0.39
2492190SISCOسيسكو2020-08-1322.6622.7422.522.54-0.13448347800232557-0.44
2504110BATICباتك2020-08-1326.226.7526.226.40.259332532475517313930.96
2512070Pharmaceuticalالدوائية2020-08-1331.631.7531.331.3-0.357346318054383929-0.95
2524040SAPTCOالنقل الجماعي2020-08-1316.2816.3816.2816.28-0.0264232610475840688-0.12
2534020Real Estateالعقارية2020-08-1313.2213.4413.1613.420.261303003173748259891.98
2547010STCاس تي سي2020-08-1396.696.996.596.705089204918409112030.00
2552050SAVOLA Groupمجموعة صافولا2020-08-1347.748.2547.5480.37467833585138810200.63
2563050Southern Cementاسمنت الجنوبيه2020-08-13646463.363.4-0.3432508274595241090-0.47
2586040Tabuk Agricultureتبوك الزراعيه2020-08-132323.3822.5422.560.32482797711118938655341.44
2593090Tabuk Cementاسمنت تبوك2020-08-1313.3413.3813.313.320903038120470816760.00
2604090Taiba Investmentsطيبة للاستثمار2020-08-1329.529.5529.429.55-0.051303173838442281-0.17
2622150Glassزجاج2020-08-1324.3626.352425.41.06491465112487502663254.35
2634030Bahriالبحري2020-08-1338.3538.438.1538.15-0.152446622935567721889-0.39
2643040Qassim Cementاسمنت القصيم2020-08-1366.166.56666.30.110997472808784270.15
2651060SABBساب2020-08-132424.52424.460.48675851164056089692.00
2661030SIBCاستثمار2020-08-1314.2814.5214.2814.360.3652811275581202412.57
2674070Tihamahتهامه للاعلان2020-08-1323.723.9823.523.5-0.02527253125116991028-0.09
2684170Shamsشمس2020-08-1331.731.73131.15-0.2612140191710831107-0.64
2693020Yamamah Cementاسمنت اليمامة2020-08-1324.0624.2424.0624.220.0634194982693493410.25
2703060Yanbu Cementاسمنت ينبع2020-08-1331.753231.6531.950.2342963109244236930.63
2712240Zamil Industrialالزامل للصناعة2020-08-1317.0417.2216.9817-0.0269767511935713917-0.12
4207020Etihad Etisalatاتحاد اتصالات2020-08-1327.127.2527.127.250.15872618237065248470.55
4308010NCCIالتعاونية2020-08-138585.383.283.5-1.518555115603663502-1.76
7241140ALBILADالبلاد2020-08-1324.5624.9424.524.90.3621087745215479917071.47
7322270SADAFCOسدافكو2020-08-1318619118619153287162114103502.69
7572280Almaraiالمراعي2020-08-1353.653.953.553.70.1384407206227539790.19
9082290YANSABينساب2020-08-135454.35454.30.3293195158845176800.56
9454200Aldreesالدريس2020-08-1363.764.56363.5-0.1472609301536941455-0.16
11954210SRMGالأبحاث و التسويق2020-08-1360.56260.461.41.410604696496654220542.33
12262300SPMصناعة الورق2020-08-1347.949.247.748.40.7516574638018866137811.57
13134220Emaarإعمار2020-08-137.287.657.287.550.281481503611155194954593.85
13244230Red Seaالبحر الأحمر2020-08-1315.715.8215.5215.52-0.165741710306783639-0.64
13282310Sipchemسبكيم العالمية2020-08-1315.3615.415.2215.40.0424638083777359816180.26
13602320BABTAINالبابطين2020-08-1325.926.225.4525.45-0.2758871195970231080-0.78
13744240AlHokairالحكير2020-08-1320.6420.9420.5420.6-0.06826505171399931160-0.29
13882330appcالمتقدمة2020-08-1353.954.453.954.20.3544080294037717660.56
13952340AlAbdullatifالعبداللطيف2020-08-1311.311.3811.2411.26-0.0490274310210662631-0.35
14218020Malath Insuranceملاذ للتأمين2020-08-131515.414.8815018254032758531914570.00
14248030MEDGULFميدغلف للتأمين2020-08-1324.725.824.6425.450.7525644266504837825593.04
15772360SVCPالفخارية2020-08-1348.448.848.148.15-0.224519811882297836-0.41
15918080SABB Takafulساب تكافل2020-08-1323.9424.223.6624.10.317179634110997714771.26
15938050SALAMAسلامة2020-08-1314.4814.614.4814.5029612943051104020.00
15952350Saudi Kayanكيان السـعودية2020-08-138.538.618.498.610.0878371716700521031040.94
15988070Arabian Shieldالدرع العربي2020-08-1317.717.7617.617.62-0.1469514512269935761-0.79
16174270SPPCطباعة وتغليف2020-08-1315.2815.6415.115.160.220080283091133020571.34
16188060Walaa Insuranceولاء للتأمين2020-08-1318.4418.8218.2218.4-0.041152976213216011089-0.22
16238040Allianz SFأليانز إس إف2020-08-1317.7617.7617.5417.58-0.1863315811173016810-1.01
16294280Kingdom Holdingشركة المملكة القابضة2020-08-136.846.856.826.82-0.037075874832631397-0.44
16488130ATCالأهلي للتكافل2020-08-1327.6527.8527.127.2-0.442267911556678690-1.45
16538150ACIGأسيج2020-08-1323.7423.8423.723.7601139770270836719770.00
16614260Budget-Saudiبدجت السعودية2020-08-1332.632.632.332.450.0512622940923293740.15
16628100SAICOسايكو2020-08-1311.91211.8611.86-0.16423867664686479-0.84
16698120Gulf Unionإتحاد الخليج2020-08-1314.1814.2414.1214.16-0.022206023127246310-0.14
16768140Al-Ahliaالأهلية2020-08-1310.0810.210.0810.14-0.044102144156239376-0.39
17174250Jabal Omarجبل عمر2020-08-132727.4526.8527024515036652559412600.00
17264290Alkhaleej Trngالخليج للتدريب2020-08-1315.415.6415.415.44-0.086007469308424495-0.52
17272370MESCمسك2020-08-139.559.779.559.630.0928904502799786021330.94
17394300Dar Al Arkanدار الأركان2020-08-137.858.027.817.980.143495817727724163790701.79
17612380Petro Rabighبترو رابغ2020-08-1313.1813.2213.0813.12018256132401655614780.00
17648160Arabia Insuranceالتأمين العربية2020-08-1314.1614.3813.9613.98-0.12114096116182210844-0.85
18028170ALETIHADالاتحاد2020-08-131717.5616.9617.40.34827204143494827671.99
18038180Al Sagr Insالصقر للتأمين2020-08-139.969.999.889.88-0.076108526063449462-0.70
18187030ZAIN KSAزين السعودية2020-08-1311.711.7211.6211.66025350402958086316120.00
1843TASISaudi Market General Indexالمؤشر العام للسوق السعودي2020-08-137654.387708.787652.357704.2558.733967861471462054343048030.77
18618210Bupa Arabiaبوبا العربية2020-08-13122.2122.6121.2121.2-1.2766999345211401-0.98
18688200Saudi Reإعادة2020-08-139.279.659.279.440.1725026552364140912851.83
18721150Al Inma Bankمصرف الإنماء2020-08-1315.0815.1815.0615.160.11441987821829185754270.66
19091210BCIبى سى اي2020-08-1325.7526.325.65260.25549262142835686640.97
19198190U C Aالمتحدة للتأمين2020-08-1310.1210.210.0810.180.0887843189175165120.79
19614001A.Othaim Marketأسواق ع العثيم2020-08-13119.2120.4118.4118.4-0.813639316250477726-0.67
19626001H Bحلواني إخوان2020-08-1366.9676666.1-0.4752094995859388-0.60
19721211MAADENمعادن2020-08-1337.4537.537.0537.450563884210828369630.00
19771212Astra Industأسترا الصناعية2020-08-1321.721.8821.621.80.0827376159545434500.37
19872001CHEMANOLكيمانول2020-08-138.138.28.128.12-0.012010731163792351267-0.12
20648230Al Rajhi Takafulتكافل الراجحي2020-08-1374.474.673.774-0.216744612392309574-0.27
20668250AXA - Cooperativeاكسا - التعاونية2020-08-1340.240.239.539.8-0.45851723397428231-1.12
20678240CHUBBتشب2020-08-1324.3224.524.224.24-0.1441138110038283471-0.57
20681320SSPالأنابيب سعودية2020-08-1317.718.0817.6617.80.1211813042112391214360.68
20692002Petrochemبتروكيم2020-08-1326.626.62626.2-0.32398286311321582-1.13
20764002Mouwasatالمواساة2020-08-13108.4110108.41101.84432148459264401.66
20928280Al Alamiyaالعالمية2020-08-1318.3618.3618.1618.18-0.144811518787466459-0.76
21016002Herfy Foodsهرفي للأغذية2020-08-1347.8547.8547.4547.65-0.151540487333423547-0.31
21028260Gulf Generalالشركة الخليجية2020-08-1312.6612.8212.5212.54-0.12122837215554557848-0.95
21038270Burujبروج للتأمين2020-08-1318.2418.3618.118.22050345191820435310.00
21051213NASEEJنسيج2020-08-1313.8213.8813.6213.66-0.065577937667188945-0.44
21109400FALCOM 30فالكم 302020-08-1331.631.931.631.90.25348921109196230.79
22251214Shakerشاكر2020-08-1312.4412.4412.2612.26-0.165960947346946797-1.29
22398300Wataniyaالوطنية2020-08-1333.333.833.133.250.159654733222405419210.45
22408290Solidarityسوليدرتي تكافل2020-08-1314.3614.4214.2414.34010430451493845610610.00
22418310Amana Insuranceأمانة للتأمين2020-08-1313.1213.3213.113.320.1615691762072794612321.22
22589401Falcom Petrochemicalفالكم للبتروكيماويات2020-08-1325.5525.5525.5525.550105278360.00
22664310KECمدينة المعرفة2020-08-139.359.489.339.390.061613917151965968030.64
22673091Jouf Cementإسمنت الجوف2020-08-139.429.469.349.390.0742424993992447926930.75
23201301ASLAKأسلاك2020-08-1322.823.0822.822.9-0.081686383857467372-0.35
23443001HCCأسمنت حائل2020-08-1313.213.3613.213.30.061169576155665908660.45
23499402HSBC MT30إتش إس بي سي أم تي 302020-08-1327.927.927.927.90202589470.00
23534003Extraإكسترا2020-08-135858.95858.40.910753286286186521841.57
23631201Takweenتكوين2020-08-139.359.429.269.26-0.091679565156777001319-0.96
23678311Enayaعناية2020-08-1322.1622.3222.0222.08-0.0859033913066000881-0.36
23873002Najran Cementأسمنت نجران2020-08-1311.8212.1211.82120.236715544409392418771.69
24221810SEERAسيرا2020-08-131717.461717.30.321479983325608657699841.88
24268312Alinma Tokio Mالإنماء طوكيو م2020-08-1314.5814.914.4214.60.115373072255734618700.69
24306004Cateringالتموين2020-08-1383838282.9-0.4265427219146031169-0.48
24353003City Cementاسمنت المدينة2020-08-1316.9217.0216.8817.020.1256951996527527020.71
24374004Dallah Healthدله الصحية2020-08-1356.556.75656.40.3258409145666844290.53
24403004Northern Cementاسمنت الشمالية2020-08-1310.2210.2610.1610.220.0623398732388735011370.59
24454005Careرعاية2020-08-1349.0549.648.7549.150.15247399122059685220.31
24608012jazira Takafulجزيرة تكافل2020-08-1319.119.21919.040.0438278573041965800.21
24711302Bawanبوان2020-08-1314.714.8414.6414.780.1248825671921774560.82
24814006Farm Superstoreأسواق المزرعة2020-08-1325.3527.225.326.450.9378570110094685948683.52
92763005UACCاسمنت ام القرى2020-08-1324.6225.1524.6224.62015652003885028416940.00
93391820Al Hokair Groupمجموعة الحكير2020-08-1315.6415.6415.415.44-0.24169866466113661-1.28
94044007AlHammadiالحمادي2020-08-1326.4526.7526.426.550.158226972185099212850.57
97791180NCBالاهلي2020-08-133737.336.9537.10.1343948212760810515350.27
98481303EICصناعات كهربائية2020-08-1315.615.715.5215.620.0654828785668874170.39
101341202MEPCOمبكو2020-08-1315.315.515.2415.28-0.021109734170385381289-0.13
101584008SACOساكو2020-08-1347.1547.3547470273200128792449270.00
102934031SGSالخدمات الأرضية2020-08-1329.6529.929.6529.80.19783722912352011530.34
108224320ALANDALUSالأندلس2020-08-1315.9816.0615.8815.920.0242832568266516140.13
113364009Saudi German Hosptlالمستشفى السعودي الألماني2020-08-133636.535.9536.250.44048451464485310241.12
114701304ALYAMAMAH STEELاليمامة للحديد2020-08-1319.0819.1619.0219.060.02537392102643045360.11
115824011LAZURDEلازوردي2020-08-1314.8414.9814.7614.78-0.0475854411261835963-0.27
119774330RIYAD REITالرياض ريت2020-08-138.28.218.158.18-0.015582224572933243-0.12
12139TBNIBanks Indexمؤشر البنوك2020-08-136696.676786.976696.066774.5984.12621624921315498957332511.26
12140TCGICapital Goods Indexمؤشر السلع الرأسمالية2020-08-134349.354387.344344.994349.323.419346633473923028250010.54
12141TCPICommercial and Professional Svc Indexمؤشر الخدمات التجارية والمهنية2020-08-134048.734052.554016.84034.53-16.762520402713482573999-0.41
12142TDAIConsumer Durables and Apparel Indexمؤشر السلع طويلة الاجل2020-08-133828.13874.863824.73850.5123.8650455736984949253280.62
12143TCSIConsumer Svc Indexمؤشر الخدمات الاستهلاكية2020-08-133693.673731.53690.043698.9124.3822155523511407913234440.66
12144TDFIDiversified Financials Indexمؤشر الاستثمار والتمويل 2020-08-133349.253368.173348.233349.24-18.195990862799413665030-0.54
12145TENIEnergy Indexمؤشر الطاقة2020-08-135091.945123.785084.975122.3544.920770936721995708261920.88
12146TFBIFood and Beverages Indexمؤشر إنتاج الأغذية 2020-08-135444.055485.075433.585468.2528.2722862849632458467296280.52
12147TFSIFood and Staples Retailing Indexمؤشر تجزئة الأغذية 2020-08-139634.319726.959585.49585.4-48.9139982941315080376429-0.51
12148THEIHealth Care Equipment and Svc Indexمؤشر الرعاية الصحية 2020-08-134672.424700.644670.884697.1333.77285942312302185652770.72
12149TISIInsurance Indexمؤشر التأمين 2020-08-135258.95262.665228.585228.58-29.52690830250067487826819-0.56
12150TMTIMaterials Indexمؤشر المواد الاساسية2020-08-134805.074825.484802.584825.4824.69611028951231444041582560.51
12151TMDIMedia Indexمؤشر الإعلام 2020-08-137466.137642.717454.767568158.7415877227747824130822.14
12152TPBIPharma, Biotech and Life Science Indexمؤشر الادوية 2020-08-134168.874188.664129.294129.29-39.5857346318054383929-0.95
12153TRMIReal Estate Mgmt and Dev Indexمؤشر إدارة وتطوير العقارات2020-08-132765.432787.392763.512775.1114.4258629556585098077228450.52
12154TRTIREITs Indexمؤشر الصناديق العقارية المتداولة2020-08-133887.663895.983885.653890.194.0459532805361297149730.10
12155TRLIRetailing Indexمؤشر تجزئة السلع الكمالية 2020-08-137528.977612.917528.977612.1998.224673996206150175102841.31
12156TTSITelecommunication Svc Indexمؤشر الاتصالات 2020-08-136328.916348.276322.466340.767.79391657810247147836620.12
12157TTNITransportation Indexمؤشر النقل2020-08-134044.944064.244041.434049.794.2130250147624709541650.10
12158TUTIUtilities Indexمؤشر المرافق العامة2020-08-133435.193458.163435.193458.1623.5938408526339865820840.69
122334331ALJAZIRA REITالجزيرة ريت2020-08-1314.4214.5614.414.50.12835968120955734980.83
122624191ABO MOATIابو معطي2020-08-132323.1822.5622.9-0.08714689163250701504-0.35
122639501DWFالتطويرية الغذائية2020-08-1358.361.858.358.80.310739064167352310.51
122644141ALOMRANالعمران2020-08-137374.272.372.6010396397635886229760.00
122654051BAAZEEMباعظيم2020-08-1356.356.355.856.20.214028278545484310.36
122669504ALSAMAANIالصمعاني2020-08-13737672.372.3-1.31150458557396234-1.77
122677201ARAB SEAبحر العرب2020-08-1356.95856.856.9016541719490572337700.00
122686012RAYDANريدان2020-08-1321.2421.4821.1221.220.0211472652442762217600.09
123054332Jadwa REITجدوى ريت2020-08-136.616.646.596.610.0565280143118464980.76
123214333TALEEM REITتعليم ريت2020-08-1312.412.812.312.480.0431910539652281940.32
123234012ALASEELالأصيل2020-08-1356.457.756.157.20.8260076148772287671.42
123263008ALKATHIRIالكثيري2020-08-13110.8112.8109.6110.20.6165065183424439820.55
123304334AL MAATHER REITالمعذر ريت2020-08-137.77.747.77.740.0414303011032941640.52
123323007Zahrat Al Waha for Tradingشركة زهرة الواحة للتجارة2020-08-1353.75453.553.807694741419282640.00
123334335MUSHARAKA REITمشاركة ريت2020-08-138.38.368.38.340.0118512115437122110.12
123344336MULKIA REITملكية ريت2020-08-138.318.368.318.350.04435013626331110.48
123444337MASHAAR REITمشاعر ريت2020-08-137.267.267.237.26-0.0159043428108123-0.14
123494338ALAHLI REIT 1الأهلي ريت 12020-08-139.149.29.149.20.05664036085311310.55
123524342JADWA REIT SAUDIجدوى ريت السعودية2020-08-1312.612.6212.5612.60.0627944435185251900.48
123544340Al RAJHI REITالراجحي ريت2020-08-139.019.049.019.03014915513465674380.00
123574339DERAYAH REITدراية ريت2020-08-139.619.669.599.6053908251857373660.00
123809510NBMالوطنية للبناء والتسويق2020-08-132102102102100367710.00
123814344SEDCO CAPITAL REITسدكو كابيتال ريت2020-08-138.778.778.738.73-0.021805115788395-0.23
123944347BONYAN REITبنيان ريت2020-08-138.558.68.558.56-0.1469675597704162-1.61
123954345Swicorp Wabel REIT Fundصندوق سويكورب وابل ريت2020-08-136.386.416.386.39-0.017233014624310384-0.16
123971830FITNESS TIMEوقت اللياقة2020-08-1361.362.66162.41.310827886701455322052.13
124044346MEFIC REITميفك ريت2020-08-136.666.696.646.660.03106431270904848690.45
124054291NCLEالوطنية للتعليم2020-08-1351.151.550.350.3-0.6549567280563841405-1.18
124124348Alkhabeer REITالخبير ريت2020-08-138.468.578.458.5024706620999022960.00
12413NOMUCNomuCنمو حد أعلى2020-08-137964.698146.347938.827938.82-17.5430907019139743789-0.22
12415TSSISoftware and Svcالتطبيقات وخدمات التقنية2020-08-138755.318862.548755.318764.579.26175396910062235841250.11
124167200MISام آي اس2020-08-1357.157.757.157.20.19979857166353550.18
124174321ALMRAKEZالمراكز2020-08-1325.825.825.325.550.057407671892787813000.20
124181831MAHARAHمهارة2020-08-1375.375.674.574.8-0.524694718522324773-0.66
124194292Ataa Educational Co.شركة عطاء التعليمية2020-08-1338.839.153838.1-0.41530182592034053344-1.04
124342222SAUDI ARAMCOأرامكو السعودية2020-08-1333.2533.533.233.50.3513295557444264157161101.06
124629403ALBILAD SUKUKصكوك البلاد2020-08-1310.2610.2610.2410.24096969993527480.00
125139404ALINMA SUKUKصكوك الإنماء2020-08-13103.6103.6103.6103.6069716250.00
125154013SULAIMAN ALHABIBسليمان الحبيب2020-08-1387.88887.387.6-0.143456838081187878-0.11
125199511SUMOUسمو2020-08-134848.747.6547.7508663241649353230.00
125229405ALBILAD GOLDالبلاد للذهب2020-08-1310.9411.0410.9411.020.187536596286315180.92
125291182AMLAK INTERNATIONALأملاك العالمية2020-08-1322.322.5622.0422.14-0.1445042941001647515120-0.63