Trading Data
Home » Trading Data
COMPANY IDTICKEREN NAME AR NAMEDAILY DATEOPENHIGHLOWCLOSECHANGE POINTSVOLUMEAMOUNTCONTRACTSCHANGE_PERCENT
1902010SABICسابك2019-09-199091.887.791.81.8142140781287614506114902.00
1914180Fitaihiفتيحي2019-09-1910.8610.8610.7810.78020088217058390.00
1934061Anaam Holdingأنعام القابضة2019-09-198.539.078.528.880.3819768021733523716124.47
1942140Al Ahsa for Dev.Coالاحساء للتنميه2019-09-1910.110.1410.0210.06-0.081170691178093190-0.79
1954130Al Bahaالباحة2019-09-1916.116.7816.0216.080.0810591461734221113790.50
1966070Jouff Agricultureالجوف الزراعيه2019-09-1921.421.721.221.36-0.18970762069383209-0.84
1971120Al Rajhiالراجحي2019-09-1961.162.360.762.31.217461475107993330193461.96
1982170Alujainاللجين2019-09-1919.319.31919.08-0.28112377221533230927-1.45
1991080Arab Nationalالعربي الوطني2019-09-1922.322.5422.2622.480.0813596430489181280.36
2003010Arab Cementالاسمنت العربية2019-09-1929.3529.729.2529.70.25511556151534472440.85
2012210NAMAنماء2019-09-1917.5617.7417.2217.22-0.522061073599117339-2.93
2022200Pipesأنابيب2019-09-1911.911.911.6411.68-0.227429588730814560-1.85
2044150Arriyadh Constructionالتعمير2019-09-1915.0415.114.9615-0.0886049512920321492-0.53
2054080Assirعسير2019-09-198.728.728.678.68-0.086115985311956342-0.91
2066060Ash-Sharqiyah Developmentالشرقية للتنمية2019-09-1942.342.74242.10.154288618113421420.36
2071020BJAZالجزيرة2019-09-1913.5813.7613.3813.760.16942249212856494526131.18
2081050Saudi Fransiالسعودي الفرنسي2019-09-1934.7535.1533.8534.2-0.951816328626220291261-2.70
2103080Eastern Cementاسمنت الشرقية2019-09-1931.9532.731.7532.70.6419251136434875021.87
2112180FIPCOفيبكو2019-09-1928.728.7528.5528.750.122877655031530.35
2122100WAFRAHوفرة2019-09-1910.561110.510.5040293143032707130.00
2136090Jazan Energy and Developmentشركة جازان للطاقة والتنمية2019-09-1911.711.9411.711.940.22770069067441511.88
2164190Jarirجرير2019-09-19158.8159.6157.6159.60.698673715725805317840.38
2174100Makkahمكة للانشاء2019-09-19717170.671-0.21041773827790-0.28
2186010NADECنادك2019-09-1925.125.2524.425.250.2524681562176162091.00
2194160Thimarثمار2019-09-1919.6420.4419.3419.6-0.31195742239016571490-1.51
2202080GASCOالغاز والتصنيع2019-09-1929.329.429.2529.40.1414847121716213440.34
2212090Gypsumالجبس2019-09-1911.2611.3211.2611.320.0842586480609500.71
2222060Industrializationالتصنيع2019-09-1912.6412.8812.5612.880.2447403886067671019871.90
2232220Maadaniyahمعدنية2019-09-1914.7414.814.714.80.06344345077011250.41
2246020Al Gassim Investment Holdingالقصيم القابضة للإستثمار2019-09-1910.210.310.1610.2-0.081558421590818226-0.78
2261010RIBLالرياض2019-09-1923.223.4422.8823.40.221254544629273262928320.95
2281090sambaسامبا2019-09-1928.128.327.5528.250.25785313522116041426440.89
2292120Saudi Advancedالمتطورة2019-09-1912.8212.8812.712.84-0.061913382443899207-0.47
2302020SAFCOسافكو2019-09-1976.98276824.3265474721500312021895.53
2312030SARCOالمصافي2019-09-1939.9540.339.539.8-0.228659511407399457-0.50
2322160Amiantitاميانتيت2019-09-1919.1219.31818-1.122575835480444273860-5.86
2334050SASCOخدمات السيارات2019-09-1919.762019.52200.347820194884273571.52
2342110Cablesالكابلات2019-09-1934.634.753434.15-0.551579065419293431-1.59
2353030Saudi Cementاسمنت السعوديه2019-09-1961.362.560.762.51.2646823401557619241.96
2362040Ceramicالخزف2019-09-1921.722.1221.6622.120.4237522782588294581.94
2372230Saudi Chimicalالكيميائيه السعوديه2019-09-1926.226.3525.626-0.448230512510513857-1.52
2425110Saudi Electrcكهرباء السعودية2019-09-1920.722120.68210.24487244510214172514071.16
2436050Saudi Fisheriesالأسماك2019-09-1944.845.4543.943.9-0.751667897448654649-1.68
2454010Durدور2019-09-1919.6819.6819.3219.64-0.042685885263661145-0.20
2462130Saudi Industrialصدق2019-09-197.857.857.87.81-0.011856201451912139-0.13
2474140Saudi Exportالصادرات2019-09-1962.162.561.161.9-0.41422628789166604-0.64
2482250SIIGالمجموعة السعودية2019-09-1922.0822.4221.922.340.23197981713778496210.90
2492190SISCOسيسكو2019-09-1914.5414.5614.3214.5-0.121175401699323186-0.82
2504110BATICباتك2019-09-1932.532.932.432.5-0.22197547165818460-0.61
2512070Pharmaceuticalالدوائية2019-09-1925.626.0525.426.050.527267770636092541.96
2524040SAPTCOالنقل الجماعي2019-09-1915.5415.6415.3815.60.041733940268767739140.26
2534020Real Estateالعقارية2019-09-1911.6611.9211.5611.920.22989048116920955631.88
2547010STCالاتصالات2019-09-19102.8105101.21053501374852344927523462.94
2552050SAVOLA Groupمجموعة صافولا2019-09-1930.431.1530.331.150.85358719911102195020262.81
2563050Southern Cementاسمنت الجنوبيه2019-09-1951.652.351.152.20.5833440433863544650.97
2586040Tabuk Agricultureتبوك الزراعيه2019-09-197.717.747.77.73016825912975311690.00
2593090Tabuk Cementاسمنت تبوك2019-09-1913.213.3213.0413.320.1223810931592591640.91
2604090Taiba Investmentsطيبة للاستثمار2019-09-1928.328.5528.228.550.214470541057021230.71
2622150Glassزجاج2019-09-1917.3417.3417.217.2016531285276360.00
2634030Bahriالبحري2019-09-1926.4526.5526.326.5-0.11514154004392202-0.38
2643040Qassim Cementاسمنت القصيم2019-09-1949.350.44950.40.9401320201570385481.82
2651060SABBساب2019-09-1930.0530.529.930-0.2175518652775189806-0.66
2661030SIBCاستثمار2019-09-1915.415.515.3815.48-0.02322203498616096-0.13
2674070Tihamahتهامه للاعلان2019-09-1937.83837.337.45-0.11096264121439276-0.27
2684170Shamsشمس2019-09-1923.9423.9823.523.982.18242898581793228710.00
2693020Yamamah Cementاسمنت اليمامة2019-09-1920.0820.4419.9420.440.41369694278090288132.00
2703060Yanbu Cementاسمنت ينبع2019-09-1931.4531.6530.831.650.3900500283560805350.96
2712240Zamil Industrialالزامل للصناعة2019-09-1916.1216.3216.0816.280.2625793241940952541.62
4207020Etihad Etisalatاتحاد اتصالات2019-09-1923.0423.7222.8823.720.7596401813995159821133.04
4308010NCCIالتعاونية2019-09-1967.769.667.569.61.3818407566054689651.90
7241140ALBILADالبلاد2019-09-1924.8226.924.6226.9229703517808548515888.03
7322270SADAFCOسدافكو2019-09-19127.8132127.8131.65.6272725358209044824.44
7572280Almaraiالمراعي2019-09-1950.15149.5510.5280519114217933323980.99
9082290YANSABينساب2019-09-19515250.5521354176118315375523251.96
9454200Aldreesالدريس2019-09-1946464545-171266532333604754-2.17
11954210SRMGالأبحاث و التسويق2019-09-1987.587.785.785.7-1.849763842762191807-2.06
12262300SPMصناعة الورق2019-09-199.59.919.459.47-0.034016453388582852732-0.32
13134220Emaarإعمار2019-09-199.779.939.759.930.1961361266063305122431.95
13244230Red Seaالبحر الأحمر2019-09-1912.9612.9812.7412.980.1224125331205082060.93
13282310Sipchemسبكيم العالمية2019-09-1916.1216.316.0416.260.1437300536049432318140.87
13602320BABTAINالبابطين2019-09-1922.3222.5822.3222.580.08399688948901000.36
13744240AlHokairالحكير2019-09-1923.9824.6223.9824.620.48947154231620946931.99
13882330appcالمتقدمة2019-09-1946.84746.15470.213208656178917217270.43
13952340AlAbdullatifالعبداللطيف2019-09-1911.111.2611.0211.260.2221158723612402031.99
14218020Malath Insuranceملاذ للتأمين2019-09-198.818.828.618.68-0.154767094162866565-1.70
14248030MEDGULFميدغلف للتأمين2019-09-1914.8414.8414.5414.7-0.144450966537863349-0.94
15772360SVCPالفخارية2019-09-1946.54846.547.451.453962618827531353.15
15918080SABB Takafulساب تكافل2019-09-1915.415.4415.3815.4-0.024493669164560-0.13
15938050SALAMAسلامة2019-09-1911.2811.411.2811.28-0.187974690387170-1.57
15952350Saudi Kayanكيان السـعودية2019-09-191010.129.9710.10.11360715813703373622991.00
15988070Arabian Shieldالدرع العربي2019-09-1915.215.241515.2-0.06896921358009121-0.39
16174270SPPCطباعة وتغليف2019-09-1912.8613.0412.6812.8-0.081536581970712180-0.62
16188060Walaa Insuranceولاء للتأمين2019-09-1914.314.3814.214.380623628914001020.00
16238040Allianz SFأليانز إس إف2019-09-1929.329.5528.728.7-0.82054655972294493-2.71
16294280Kingdom Holdingشركة المملكة القابضة2019-09-197.667.767.67.760.0718112113852871330.91
16488130ATCالأهلي للتكافل2019-09-1923.723.823.6423.70.025135412174761100.08
16538150ACIGأسيج2019-09-1915.415.661515.660.1610366415942111171.03
16614260Budget-Saudiبدجت السعودية2019-09-1933.63433.45340.45479480162363554921.34
16628100SAICOسايكو2019-09-1910.110.149.9910-0.23551683558260289-1.96
16698120Gulf Unionإتحاد الخليج2019-09-1910.8410.8410.6210.72-0.124353946981360-1.11
17174250Jabal Omarجبل عمر2019-09-1924.524.624.4224.540.0435822987802074020.16
17264290Alkhaleej Trngالخليج للتدريب2019-09-1912.713.0412.613.040.3416797321500161832.68
17272370MESCمسك2019-09-199.069.068.958.95-0.111901311709173246-1.21
17394300Dar Al Arkanدار الأركان2019-09-1911.841211.76120.221073181012799113925361.87
17612380Petro Rabighبترو رابغ2019-09-1918.519.418.519.40.923322494453280811704.86
17648160Arabia Insuranceالتأمين العربية2019-09-1916.861716.5416.980.0224850841666822070.12
18028170ALETIHADالاتحاد2019-09-1913.0813.1412.913.140.0213936918182192000.15
18038180Al Sagr Insالصقر للتأمين2019-09-199.619.619.459.48-0.192651962518752213-1.96
18187030ZAIN KSAزين السعودية2019-09-1911.9212.0211.7212.020.162563237461459219520.84
1843TASISaudi Market General Indexالمؤشر العام للسوق السعودي2019-09-197821.237926.827769.187926.82105.5926085476385067245091456201.35
18618210Bupa Arabiaبوبا العربية2019-09-19104.8106.4104.81061.6428359453759619891.53
18688200Saudi Reإعادة2019-09-199.059.098.668.7-0.41692141150237931308-4.40
18721150Al Inma Bankمصرف الإنماء2019-09-1921.4221.8821.2421.880.421929847741756670980571.96
19091210BCIبى سى اي2019-09-1920.520.520.320.3-0.22263546024381-0.98
19198190U C Aالمتحدة للتأمين2019-09-198.788.798.658.65-0.121492311302642180-1.37
19614001A.Othaim Marketأسواق ع العثيم2019-09-1975.877.275.8771.5229752176466809801.99
19626001H Bحلواني إخوان2019-09-1931.831.8531.5531.7-0.451496847509788-1.40
19721211MAADENمعادن2019-09-1944.345.543.945.51.5381551217199073520583.41
19771212Astra Industأسترا الصناعية2019-09-1915.415.4415.315.440.0416121324846101820.26
19872001CHEMANOLكيمانول2019-09-197.727.777.727.74-0.067061425468977310-0.77
20648230Al Rajhi Takafulتكافل الراجحي2019-09-1963.463.561.963.1-0.4422132652951239-0.63
20668250AXA - Cooperativeاكسا - التعاونية2019-09-19242423.323.3-0.72892572105894197-3.00
20678240CHUBBتشب2019-09-1919.0419.1818.618.6-0.521288402431944239-2.72
20681320SSPالأنابيب سعودية2019-09-1920.1420.1419.519.94-0.2860211715808202-0.99
20692002Petrochemبتروكيم2019-09-1922.52322.5230.44717843164597902861.95
20764002Mouwasatالمواساة2019-09-1987.688.287.188.11.1280592246784922501.26
20928280Al Alamiyaالعالمية2019-09-1918.0418.217.817.8-0.52279604084902360-2.73
21016002Herfy Foodsهرفي للأغذية2019-09-1951.252.151.252.11233003120902474571.96
21028260Gulf Generalالشركة الخليجية2019-09-1911.1611.161111.04-0.121271631404248223-1.08
21038270Burujبروج للتأمين2019-09-1916.8616.9216.416.54-0.38788671310923213-2.25
21051213Al Sorayai Groupمجموعة السريع2019-09-1937.137.535.5535.6-1.45647512236749631634-3.91
21109400FALCOM 30فالكم 302019-09-1930.730.930.630.80.11819845594685120.33
22251214Shakerشاكر2019-09-197.837.867.677.67-0.159533667389953735-1.92
22398300Wataniyaالوطنية2019-09-1917.817.9217.3417.4-0.361364032397167178-2.03
22408290Solidarityسوليدرتي تكافل2019-09-1911.8211.8211.7411.80.04764009011661380.34
22418310Amana Insuranceأمانة للتأمين2019-09-1910.5610.5610.310.3-0.262324112423356282-2.46
22664310KECمدينة المعرفة2019-09-199.429.429.39.3-0.134306164036521207-1.38
22673091Jouf Cementإسمنت الجوف2019-09-197.938.17.918.10.15122497198435327071.89
23201301ASLAKأسلاك2019-09-1914.714.714.3214.5-0.085673682376297-0.55
23443001HCCأسمنت حائل2019-09-198.949.018.869.010.08111090899659554990.90
23534003Extraإكسترا2019-09-1972.272.97272.30.1244243176850416600.14
23631201Takweenتكوين2019-09-197.47.447.367.420.031049917766691410.41
23678311Enayaعناية2019-09-199.59.59.239.23-0.314937124610962628-3.25
23873002Najran Cementأسمنت نجران2019-09-199.139.229.089.180.0223056342110998310010.22
24221810SEERAسيرا2019-09-1916.816.8216.6216.80.021842631309261668580.12
24268312Alinma Tokio Mالإنماء طوكيو م2019-09-1911.511.611.2811.28-0.261181181344018246-2.25
24306004Cateringالتموين2019-09-1987.988.786.888.70.8341123301164876660.91
24353003City Cementاسمنت المدينة2019-09-1914.0814.213.8214.20.141491285209797387641.00
24374004Dallah Healthدله الصحية2019-09-1947.0547.94747.90.9301068143362424761.91
24403004Northern Cementاسمنت الشمالية2019-09-199.8210.029.7510.020.191590419157685529481.93
24454005Careرعاية2019-09-195253.351.753116658688154314101.92
24608012jazira Takafulجزيرة تكافل2019-09-1915.5615.615.515.54-0.08678351054966111-0.51
24688011METLIFE AIG ANBمتلايف إيه أي جي العربي2019-09-1917.717.717.517.5-0.481739173056268256-2.67
24711302Bawanبوان2019-09-1913.8214.0613.8214.060.1232536645664171740.86
24814006Farm Superstoreأسواق المزرعة2019-09-1914.3614.614.3614.60.2811661716932832551.96
92763005UACCاسمنت ام القرى2019-09-1916.3416.3416.0216.22-0.184121206672569445-1.10
93391820Al Hokair Groupمجموعة الحكير2019-09-1914.2814.3814.0214.02-0.283919385532719480-1.96
94044007AlHammadiالحمادي2019-09-1921.722.0221.7220.2661159145355682560.92
97791180NCBالاهلي2019-09-1945.946.0545.15460.451200428755127991632140.99
98481303EICصناعات كهربائية2019-09-1914.6214.714.6214.66-0.023571452352296-0.14
101341202MEPCOمبكو2019-09-1912.512.5212.2812.3-0.23340044123376498-1.60
101584008SACOساكو2019-09-196161.160.161010608264639243060.00
102934031SGSالخدمات الأرضية2019-09-1930.33130.25310.614863384582353712001.97
108224320ALANDALUSالأندلس2019-09-1914.5414.614.4814.48-0.11924192790539145-0.69
113364009Saudi German Hosptlالمستشفى السعودي الألماني2019-09-1925.425.5524.724.7-0.854756713679813634-3.14
114701304ALYAMAMAH STEELاليمامة للحديد2019-09-1916.5216.5216.316.34-0.341543272526816217-2.04
115824011LAZURDEلازوردي2019-09-1915.6215.8815.5415.840.1416910926536731920.89
119774330RIYAD REITالرياض ريت2019-09-198.18.17.817.81-0.318272946526019401-3.82
12139TBNIBanks Indexمؤشر البنوك2019-09-197375.17461.57321.447461.586.4890594293044358167325851.17
12140TCGICapital Goods Indexمؤشر السلع الرأسمالية2019-09-193711.83723.343686.083703.12-8.684160317837511736476-0.23
12141TCPICommercial and Professional Svc Indexمؤشر الخدمات التجارية والمهنية2019-09-194372.24407.084317.014407.0834.885450223701483510740.80
12142TDAIConsumer Durables and Apparel Indexمؤشر السلع طويلة الاجل2019-09-193396.33407.893382.433394.09-2.211233916303588452207-0.07
12143TCSIConsumer Svc Indexمؤشر الخدمات الاستهلاكية2019-09-193418.083448.593409.313448.5930.51420772012577287945530.89
12144TDFIDiversified Financials Indexمؤشر الاستثمار والتمويل 2019-09-193246.983263.523217.583255.568.5820432032648335320610.26
12145TENIEnergy Indexمؤشر الطاقة2019-09-194577.364615.184545.34615.1837.8234829249227820225830.83
12146TFBIFood and Beverages Indexمؤشر إنتاج الأغذية 2019-09-194053.494128.344029.554128.3474.85839964232641754174621.85
12147TFSIFood and Staples Retailing Indexمؤشر تجزئة الأغذية 2019-09-196061.116182.326058.076178.13117.0237270257649742443371.93
12148THEIHealth Care Equipment and Svc Indexمؤشر الرعاية الصحية 2019-09-193793.863814.663777.443814.6620.824392778855605928830.55
12149TISIInsurance Indexمؤشر التأمين 2019-09-194246.734263.744227.414263.7417.01769203818394798897080.40
12150TMTIMaterials Indexمؤشر المواد الاساسية2019-09-194748.214839.154698.774839.1590.94754826112725112674423581.92
12151TMDIMedia Indexمؤشر الإعلام 2019-09-1910486.610519.8210287.9610287.96-198.64607264468836301083-1.89
12152TPBIPharma, Biotech and Life Science Indexمؤشر الادوية 2019-09-193370.723436.683350.933436.6865.9627267770636092541.96
12153TRMIReal Estate Mgmt and Dev Indexمؤشر إدارة وتطوير العقارات2019-09-193002.463019.592991.143019.5917.132026412624156507273330.57
12154TRTIREITs Indexمؤشر الصناديق العقارية المتداولة2019-09-193795.013795.943777.263781.44-13.575080562457030442322-0.36
12155TRLIRetailing Indexمؤشر تجزئة السلع الكمالية 2019-09-197256.827295.457209.057295.4538.63381488023726337345350.53
12156TTSITelecommunication Svc Indexمؤشر الاتصالات 2019-09-196391.846573.066346.696573.06181.221888342386933942464112.84
12157TTNITransportation Indexمؤشر النقل2019-09-193858.153893.033834.563893.0334.8840370529780180732520.90
12158TUTIUtilities Indexمؤشر المرافق العامة2019-09-194480.714528.654465.284528.6547.94528729211431334617511.07
122334331ALJAZIRA REITالجزيرة ريت2019-09-1911.8811.8811.711.7-0.162819923317030316-1.35
12261NOMUNomu – Parallel Market Indexمؤشر السوق الموازية نمو2019-09-193837.773839.883835.973835.97-1.8000-0.05
122629500ABO MOATIابو معطي2019-09-1910.310.310.310.3-0.041082211146710-0.39
122639501DWFالتطويرية الغذائية2019-09-193738.536.7536.75-0.251995073650559-0.68
122649502ALOMRANالعمران2019-09-1917.4817.4817.4817.480213835318230.00
122659503BAAZEEMباعظيم2019-09-1928.528.5528.4528.45-0.052581973524523-0.18
122669504ALSAMAANIالصمعاني2019-09-19363636360101374120.00
122679505ARAB SEAبحر العرب2019-09-199.839.839.839.830250242510.00
122689506RAYDANريدان2019-09-1913.313.313.313.3034264548870.00
123054332Jadwa REITجدوى ريت2019-09-197.787.787.77.780.0526717520690911160.65
123214333TALEEM REITتعليم ريت2019-09-1910.2410.410.2410.380.122787442878180631.17
123239507THOB ALASEELثوب الأصيل2019-09-1933333333050163010.00
123269508ALKATHIRIالكثيري2019-09-1942424242014010.00
123304334AL MAATHER REITالمعذر ريت2019-09-197.977.977.967.96019141152372650.00
123323007Zahrat Al Waha for Tradingشركة زهرة الواحة للتجارة2019-09-1942.2542.3541.842.35-0.21789497525992381-0.47
123334335MUSHARAKA REITمشاركة ريت2019-09-198.158.248.148.240.0821756917845121310.98
123344336MULKIA REITملكية ريت2019-09-198.758.928.78.890.1421660618988382241.60
123444337MASHAAR REITمشاعر ريت2019-09-197.597.657.587.650.051819511385523870.66
123494338ALAHLI REIT 1الأهلي ريت 12019-09-198.318.328.38.3-0.097580762981372-1.07
123524342JADWA REIT SAUDIجدوى ريت السعودية2019-09-199.869.979.859.950.041010492100555621760.40
123544340Al RAJHI REITالراجحي ريت2019-09-198.88.838.798.83066508958635671440.00
123574339DERAYAH REITدراية ريت2019-09-199.39.359.299.340.0565755461392991990.54
123814344SEDCO CAPITAL REITسدكو كابيتال ريت2019-09-198.228.228.188.2-0.0211174891674684-0.24
123944347BONYAN REITبنيان ريت2019-09-198.838.848.838.840.0522373197707210.57
123954345Swicorp Wabel REIT Fundصندوق سويكورب وابل ريت2019-09-197.857.857.857.850.0417437136800200.51
123971830FITNESS TIMEوقت اللياقة2019-09-1984868485.80.85864775020994515030.94
124044346MEFIC REITميفك ريت2019-09-197.597.647.567.640.0222622117180641790.26
124054291NCLEالوطنية للتعليم2019-09-1925.926.925.726.9120952355681392373.86
124124348Alkhabeer REITالخبير ريت2019-09-1910.0610.0610.0610.060336933918240.00
12413NOMUCNomuCنمو حد أعلى2019-09-193625.213628.643622.283622.28-2.93625571671858127-0.08
12415TSSISoftware and Svcالتطبيقات وخدمات التقنية2019-09-1952005216.675122.225150-501343636242065392-0.96
124167200MISام آي اس2019-09-1946.746.9546.146.35-0.451343636242065392-0.96
124174321ALMRAKEZالمراكز2019-09-1928.328.3527.828.15-0.151690084756712326-0.53
124181831MAHARAHمهارة2019-09-1998.198.797.598.5-0.5502414927637228-0.51
124194292Ataa Educational Co.شركة عطاء التعليمية2019-09-1930.6531.530.6530.80.126468982140544030.33