Trading Data
Home » Trading Data
COMPANY IDTICKEREN NAME AR NAMEDAILY DATEOPENHIGHLOWCLOSECHANGE POINTSVOLUMEAMOUNTCONTRACTSCHANGE_PERCENT
1902010SABICسابك2020-01-2391.791.790.290.9-0.915891771444986773737-0.98
1914180Fitaihiفتيحي2020-01-2312.712.9412.6612.8-0.042320392967920376-0.31
1934061Anaam Holdingأنعام القابضة2020-01-23163164161.6161.6-1.69147914881814686-0.98
1942140Al Ahsa for Dev.Coالاحساء للتنميه2020-01-2312.5412.812.5412.680.0451831365520624950.32
1954130Al Bahaالباحة2020-01-2317.9617.9817.517.78-0.223864556861336502-1.22
1966070Jouff Agricultureالجوف الزراعيه2020-01-2323.0223.0822.8623-0.121709773924277301-0.52
1971120Al Rajhiالراجحي2020-01-23666665.665.9-0.225597581684227233566-0.30
1982170Alujainاللجين2020-01-2329.529.529.129.25-0.151057673098334261-0.51
1991080Arab Nationalالعربي الوطني2020-01-23282827.7527.950.051206367336815678340.18
2003010Arab Cementالاسمنت العربية2020-01-233839.337.639.151.15282855109382906593.03
2012210NAMAنماء2020-01-23252524.724.8-0.22318835757597411-0.80
2022200Pipesأنابيب2020-01-2313.713.7213.5213.6-0.145549557557272434-1.02
2044150Arriyadh Constructionالتعمير2020-01-2315.4415.6815.3215.620.1424900183865255020880.90
2054080Assirعسير2020-01-2310.3610.4210.1810.3-0.085856366037410428-0.77
2066060Ash-Sharqiyah Developmentالشرقية للتنمية2020-01-2358.359.957.557.7-0.1572113335333561779-0.17
2071020BJAZالجزيرة2020-01-2315.2815.3415.1615.320.0428562494352189615100.26
2081050Saudi Fransiالسعودي الفرنسي2020-01-2338.739.138.5538.950.05548003213056395780.13
2103080Eastern Cementاسمنت الشرقية2020-01-2339.941.339.6541.31290007118348605062.48
2112180FIPCOفيبكو2020-01-2330.631.0530.330.60.118219155940403040.33
2122100WAFRAHوفرة2020-01-2314.3614.714.2614.440.049591021390342611300.28
2136090Jazan Energy and Developmentشركة جازان للطاقة والتنمية2020-01-2312.212.212.1212.14-0.063887094722283399-0.49
2164190Jarirجرير2020-01-23166.2167166166.60.473910123062975100.24
2174100Makkahمكة للانشاء2020-01-2374.575.974.174.60.2147113110558735000.27
2186010NADECنادك2020-01-2327.5527.5527.2527.3-0.25959382623922261-0.91
2202080GASCOالغاز والتصنيع2020-01-2331.931.931.731.850.056857021806972000.16
2212090Gypsumالجبس2020-01-2317.4617.4617.117.14-0.1671421612334485935-0.92
2222060Industrializationالتصنيع2020-01-2313.3813.3813.1413.16-0.242462775325311311788-1.79
2232220Maadaniyahمعدنية2020-01-2316.3816.5616.1616.2-0.06862807141389451024-0.37
2246020Al Gassim Investment Holdingالقصيم القابضة للإستثمار2020-01-2312.0412.111.9612.04-0.065416536516856523-0.50
2261010RIBLالرياض2020-01-2324.824.8224.3224.44-0.361041764255037141125-1.45
2281090sambaسامبا2020-01-2330.8530.8530.230.5-0.31207067367706451430-0.97
2292120Saudi Advancedالمتطورة2020-01-2315.5215.615.2415.3-0.2467023910345972830-1.54
2302020SAFCOسافكو2020-01-23797978.478.9-0.512932410176122457-0.63
2312030SARCOالمصافي2020-01-2348.349.3547.5547.9-0.31405732680492362760-0.62
2322160Amiantitاميانتيت2020-01-2316.3217.216.2616.960.6844262557458986548294.18
2334050SASCOخدمات السيارات2020-01-2328.8529.728.429.70.7531843492735725372.59
2342110Cablesالكابلات2020-01-2320.9821.620.820.98-0.02944885201095501950-0.10
2353030Saudi Cementاسمنت السعوديه2020-01-2368.869.568.2690.613202891025825880.88
2362040Ceramicالخزف2020-01-2340.5540.5539.939.9-0.7263728106234881697-1.72
2372230Saudi Chimicalالكيميائيه السعوديه2020-01-2325.3525.352525.05-0.351824574586420314-1.38
2425110Saudi Electrcكهرباء السعودية2020-01-2319.9820.0819.9619.96-0.04764687152890131030-0.20
2436050Saudi Fisheriesالأسماك2020-01-2351.451.65151.1-0.31578938089113536-0.58
2454010Durدور2020-01-2326.626.7526.5526.7016165743115111840.00
2462130Saudi Industrialصدق2020-01-239.059.058.968.96-0.098326797487811521-0.99
2474140Saudi Exportالصادرات2020-01-2367.567.566.466.5-0.826109417470099744-1.19
2482250SIIGالمجموعة السعودية2020-01-2325.225.324.724.82-0.583277978161971664-2.28
2492190SISCOسيسكو2020-01-2321.642321.3222.91.2618011833971432218545.82
2504110BATICباتك2020-01-2329.9530.7529.630.650.817978605427462218742.68
2512070Pharmaceuticalالدوائية2020-01-2328.829.228.729.150.319051155260883371.04
2524040SAPTCOالنقل الجماعي2020-01-2319.519.6619.2819.5-0.0469429713532023818-0.20
2534020Real Estateالعقارية2020-01-2314.614.614.3414.5-0.13880805602864417-0.68
2547010STCاس تي سي2020-01-2396.996.992.993.2-4.626398752484408186410-4.70
2552050SAVOLA Groupمجموعة صافولا2020-01-2335.535.935.135.5-0.32397088503893863-0.84
2563050Southern Cementاسمنت الجنوبيه2020-01-2370.672.270.472.21.4144954103662292801.98
2586040Tabuk Agricultureتبوك الزراعيه2020-01-239.399.399.259.34-0.058285957715015881-0.53
2593090Tabuk Cementاسمنت تبوك2020-01-2316.216.5616.1616.40.2213825912265247111191.36
2604090Taiba Investmentsطيبة للاستثمار2020-01-2332.753332.55330.2511964839344493180.76
2622150Glassزجاج2020-01-2318.5418.5418.3218.32-0.221293672382970200-1.19
2634030Bahriالبحري2020-01-233737.236.437.1-0.21955010719129342886-0.54
2643040Qassim Cementاسمنت القصيم2020-01-237779.376791.9174965136738757212.46
2651060SABBساب2020-01-233434.7533.934.70.6749602256094787791.76
2661030SIBCاستثمار2020-01-2317.6417.717.6217.7-0.12371341845556-0.56
2674070Tihamahتهامه للاعلان2020-01-2341.0542.7540.9421.112203005122179027782.69
2684170Shamsشمس2020-01-2325.5525.925.5525.60.125960966681636760.39
2693020Yamamah Cementاسمنت اليمامة2020-01-2328.629.3528.629.30.6634403184138555772.09
2703060Yanbu Cementاسمنت ينبع2020-01-2340.0541.2404118298913387363515352.50
2712240Zamil Industrialالزامل للصناعة2020-01-2321.6621.6620.821.1-0.453412711283668602-1.86
4207020Etihad Etisalatاتحاد اتصالات2020-01-2327.727.827.1527.2-0.61823004499920751364-2.16
4308010NCCIالتعاونية2020-01-2378.479.17878.1-0.328401122389898385-0.38
7241140ALBILADالبلاد2020-01-2327.4527.4526.927.15-0.4750734203167881227-1.45
7322270SADAFCOسدافكو2020-01-23144.61451431450.62231332196543180.42
7572280Almaraiالمراعي2020-01-2348.6548.7548.248.3-0.4354436172030831344-0.82
9082290YANSABينساب2020-01-2353.654.25353.7-1.61381056741532152275-2.89
9454200Aldreesالدريس2020-01-2362.864.562.6641.1195897124632055131.75
11954210SRMGالأبحاث و التسويق2020-01-2379.579.777.678.3-1.61051578276339467-2.00
12262300SPMصناعة الورق2020-01-2326.0526.0525.825.85-0.251538713988235356-0.96
13134220Emaarإعمار2020-01-2310.1810.2410.0810.08-0.121481798150279911254-1.18
13244230Red Seaالبحر الأحمر2020-01-2314.8414.914.7214.72-0.22764964089309299-1.34
13282310Sipchemسبكيم العالمية2020-01-2318.1618.218.0218.06-0.181880247340775081156-0.99
13602320BABTAINالبابطين2020-01-2328.529.328.428.950.213751039759492230.70
13744240AlHokairالحكير2020-01-2328.128.527.727.7-0.4544686412544691807-1.60
13882330appcالمتقدمة2020-01-2350.250.349.6549.9-0.624621812296268749-1.19
13952340AlAbdullatifالعبداللطيف2020-01-2313.413.4413.1813.18-0.25574377415701577-1.49
14218020Malath Insuranceملاذ للتأمين2020-01-2311.6411.6411.3611.44-0.287212310022766702-1.72
14248030MEDGULFميدغلف للتأمين2020-01-2320.4621.1820.2620.90.2417572793642280817141.16
15772360SVCPالفخارية2020-01-2352.85352.653-0.2978551744977-0.38
15918080SABB Takafulساب تكافل2020-01-2318.2818.841818-0.3273160413500705802-1.75
15938050SALAMAسلامة2020-01-2312.812.912.6612.7-0.181328141696311247-1.40
15952350Saudi Kayanكيان السـعودية2020-01-2310.7210.7410.5610.62-0.145698175604900852140-1.30
15988070Arabian Shieldالدرع العربي2020-01-2318.118.2617.9618.2043936179578692790.00
16174270SPPCطباعة وتغليف2020-01-2314.1414.213.9414.02-0.178854811085983827-0.71
16188060Walaa Insuranceولاء للتأمين2020-01-2318.7218.7218.3618.6-0.124073417555940598-0.64
16238040Allianz SFأليانز إس إف2020-01-232929.1528.5528.90.0521427661829462840.17
16294280Kingdom Holdingشركة المملكة القابضة2020-01-237.77.77.617.62-0.075169393947011388-0.91
16488130ATCالأهلي للتكافل2020-01-2327.928.527.828.1022390863014364570.00
16538150ACIGأسيج2020-01-2320.6420.9620.5420.860.2217261235746412281.07
16614260Budget-Saudiبدجت السعودية2020-01-2337.237.336.9537.2-0.05896253330917178-0.13
16628100SAICOسايكو2020-01-2312.0412.1412.0412.1-0.064196335068146368-0.49
16698120Gulf Unionإتحاد الخليج2020-01-2313.413.5613.1613.36-0.042478863315159324-0.30
16768140Al-Ahliaالأهلية2020-01-2311.611.811.5611.6-0.026901628060549733-0.17
17174250Jabal Omarجبل عمر2020-01-2327.0527.0526.6526.75-0.351113681298705831043-1.29
17264290Alkhaleej Trngالخليج للتدريب2020-01-2315.8615.8615.515.6-0.23755045848117324-1.27
17272370MESCمسك2020-01-2310.3410.3810.210.32-0.027471057682130700-0.19
17394300Dar Al Arkanدار الأركان2020-01-239.99.929.789.8-0.1170616091679521948093-1.01
17612380Petro Rabighبترو رابغ2020-01-2321.421.420.921.16-0.381498484316731121810-1.76
17648160Arabia Insuranceالتأمين العربية2020-01-2316.6616.7616.1216.18-0.4889805114864189684-2.88
18028170ALETIHADالاتحاد2020-01-2315.415.415.215.28-0.143144674810866313-0.91
18038180Al Sagr Insالصقر للتأمين2020-01-23111110.8810.9-0.14677005112827525-0.91
18187030ZAIN KSAزين السعودية2020-01-2312.2812.5812.0212.40.0832783054043270120990.65
1843TASISaudi Market General Indexالمؤشر العام للسوق السعودي2020-01-238428.218412.68356.328386.35-41.861810178864110633323186717-0.50
18618210Bupa Arabiaبوبا العربية2020-01-23104.2105103.61050.6139813146551375870.57
18688200Saudi Reإعادة2020-01-2310.3610.4210.2410.32-0.04151882615660232797-0.39
18721150Al Inma Bankمصرف الإنماء2020-01-2325.4525.9525.325.950.4995306325480207850751.57
19091210BCIبى سى اي2020-01-2325.2525.252525.2-0.12601416539063310-0.40
19198190U C Aالمتحدة للتأمين2020-01-2310.8210.9810.6610.880.061094772118479568460.55
19614001A.Othaim Marketأسواق ع العثيم2020-01-2389.389.387.588-1.31043339190496381-1.46
19626001H Bحلواني إخوان2020-01-2335.335.83535.15-0.35382691344350189-0.99
19721211MAADENمعادن2020-01-2345.0545.0544.144.3-0.75562556250515021123-1.66
19771212Astra Industأسترا الصناعية2020-01-2317.1817.41717.12-0.082948605042875440-0.47
19872001CHEMANOLكيمانول2020-01-239.069.098.958.96-0.13626899326268722180-1.10
20648230Al Rajhi Takafulتكافل الراجحي2020-01-2365.365.964.564.7-0.61421639265743523-0.92
20668250AXA - Cooperativeاكسا - التعاونية2020-01-2331.453431.45331.212363434079987220403.77
20678240CHUBBتشب2020-01-2325.0525.2524.624.6-0.452509376252032488-1.80
20681320SSPالأنابيب سعودية2020-01-2321.9621.9621.6221.66-0.323909738511831707-1.46
20692002Petrochemبتروكيم2020-01-2324.824.824.524.6-0.4921902267414194-1.60
20764002Mouwasatالمواساة2020-01-2385.385.984.384.4-0.4678335749157425-0.47
20928280Al Alamiyaالعالمية2020-01-2319.720.2419.620.040.4212415392483587214102.14
21016002Herfy Foodsهرفي للأغذية2020-01-2352.352.351.952-0.2755573933454205-0.38
21028260Gulf Generalالشركة الخليجية2020-01-2312.8812.9612.8212.88-0.045183876683936544-0.31
21038270Burujبروج للتأمين2020-01-232020.319.920.240.2444450389574217251.20
21051213Al Sorayai Groupمجموعة السريع2020-01-2320.7820.7820.7820.781.8799612510259958389.95
21109400FALCOM 30فالكم 302020-01-2332.332.532.332.5-0.3560881972513-1.07
22251214Shakerشاكر2020-01-2313.713.8413.313.58-0.121406236190261371573-0.88
22398300Wataniyaالوطنية2020-01-2319.419.919.419.580.0612760025086452680.31
22408290Solidarityسوليدرتي تكافل2020-01-2313.513.5813.3413.54025383634187673410.00
22418310Amana Insuranceأمانة للتأمين2020-01-2312.2412.512.1212.14-0.11392332171382701271-0.82
22589401Falcom Petrochemicalفالكم للبتروكيماويات2020-01-2327.627.627.627.60411240.00
22664310KECمدينة المعرفة2020-01-2310.2810.2810.0210.1-0.18145937614796246658-1.75
22673091Jouf Cementإسمنت الجوف2020-01-2310.7411.0210.6211.020.3267202447295594233662.99
23201301ASLAKأسلاك2020-01-2319.819.819.5419.62-0.181002511970075142-0.91
23443001HCCأسمنت حائل2020-01-2313.8814.3613.814.120.223932263379788625471.44
23499402HSBC MT30إتش إس بي سي أم تي 302020-01-2331.0531.0531.0531.050104334460.00
23534003Extraإكسترا2020-01-23828280.381-0.71005288154324541-0.86
23631201Takweenتكوين2020-01-238.838.838.78.7-0.129643668449945686-1.36
23678311Enayaعناية2020-01-2312.212.481212.02-0.14381803537827653343-0.83
23873002Najran Cementأسمنت نجران2020-01-2312.9813.4612.8413.40.433323814399580618913.08
24221810SEERAسيرا2020-01-2323.423.5423.0423.2-0.22554826596971872010-0.85
24268312Alinma Tokio Mالإنماء طوكيو م2020-01-2313.3613.41313.28-0.062533043351011350-0.45
24306004Cateringالتموين2020-01-23103.4103.4101102.4-1723557405606334-0.97
24353003City Cementاسمنت المدينة2020-01-2319.6820.5819.520.50.8221849534403749217344.17
24374004Dallah Healthدله الصحية2020-01-2348.1548.347.6547.85-0.3530796114770276614-0.73
24403004Northern Cementاسمنت الشمالية2020-01-2312.713.2212.6213.20.4446167896013032523123.45
24454005Careرعاية2020-01-2348.548.547.847.8-0.732286915562929702-1.44
24608012jazira Takafulجزيرة تكافل2020-01-2318.6618.6618.518.5-0.165381559986430674-0.86
24688011METLIFE AIG ANBمتلايف إيه أي جي العربي2020-01-2320.3220.4419.8419.84-0.52625585125565741311-2.55
24711302Bawanبوان2020-01-2317.0417.0416.816.88-0.183394045741891388-1.06
24814006Farm Superstoreأسواق المزرعة2020-01-2317.5217.717.2417.70.227821948845013441.14
92763005UACCاسمنت ام القرى2020-01-2328.129.827.929.41.417634265090271119495.00
93391820Al Hokair Groupمجموعة الحكير2020-01-2320.620.619.9220.12-0.3784785158242071054-1.47
94044007AlHammadiالحمادي2020-01-2323.4223.562323.06-0.41558138363894551283-1.71
97791180NCBالاهلي2020-01-2346.947.2546.647017545708240050014000.00
98481303EICصناعات كهربائية2020-01-2317.2217.2216.9817.06-0.183848376568363599-1.04
101341202MEPCOمبكو2020-01-2315.315.315.1415.14-0.2290992313837420924-1.43
101584008SACOساكو2020-01-2356.856.855.456.3-0.21612059013881523-0.35
102934031SGSالخدمات الأرضية2020-01-2337.537.6537.337.4-0.247244117705699649-0.53
108224320ALANDALUSالأندلس2020-01-2316.316.316.1816.2-0.164062606597797465-0.98
113364009Saudi German Hosptlالمستشفى السعودي الألماني2020-01-2332.4532.5531.932.25-0.2531977710299344601-0.77
114701304ALYAMAMAH STEELاليمامة للحديد2020-01-2320.2220.42020.1-0.56931472188222951226-2.71
115824011LAZURDEلازوردي2020-01-2316.716.9216.616.80.08799487134140517260.48
119774330RIYAD REITالرياض ريت2020-01-238.828.848.818.84-0.0188287780029233-0.11
12139TBNIBanks Indexمؤشر البنوك2020-01-238101.18095.818035.968095.81-5.292265089071275348417580-0.07
12140TCGICapital Goods Indexمؤشر السلع الرأسمالية2020-01-234713.34717.784679.844696.21-17.09832777615887372212142-0.36
12141TCPICommercial and Professional Svc Indexمؤشر الخدمات التجارية والمهنية2020-01-234704.344704.724625.514669.94-34.41071352352983701950-0.73
12142TDAIConsumer Durables and Apparel Indexمؤشر السلع طويلة الاجل2020-01-233667.483709.053675.983675.988.524900753394875723720.23
12143TCSIConsumer Svc Indexمؤشر الخدمات الاستهلاكية2020-01-234221.744235.984187.764208.8-12.9446616731134948396013-0.31
12144TDFIDiversified Financials Indexمؤشر الاستثمار والتمويل 2020-01-233539.583541.633490.023501.52-38.062159269271917292148-1.08
12145TENIEnergy Indexمؤشر الطاقة2020-01-235308.175305.095267.585304.95-3.221099928338814412715011-0.06
12146TFBIFood and Beverages Indexمؤشر إنتاج الأغذية 2020-01-234437.814436.944381.364406.3-31.5143697061112992298524-0.71
12147TFSIFood and Staples Retailing Indexمؤشر تجزئة الأغذية 2020-01-237224.037224.827089.957126.44-97.59474031289568101411-1.35
12148THEIHealth Care Equipment and Svc Indexمؤشر الرعاية الصحية 2020-01-233805.213814.413767.23769.52-35.692759035873575803939-0.94
12149TISIInsurance Indexمؤشر التأمين 2020-01-234762.94787.154735.014763.310.4122433126398537718241610.01
12150TMTIMaterials Indexمؤشر المواد الاساسية2020-01-235239.895222.345183.425211.04-28.8550118138101459858545763-0.55
12151TMDIMedia Indexمؤشر الإعلام 2020-01-239712.329694.99456.399538.68-173.641325457594981293245-1.79
12152TPBIPharma, Biotech and Life Science Indexمؤشر الادوية 2020-01-233806.083852.253786.293845.6539.5719051155260883371.04
12153TRMIReal Estate Mgmt and Dev Indexمؤشر إدارة وتطوير العقارات2020-01-233114.323117.063084.983093.9-20.422538588031099358915590-0.66
12154TRTIREITs Indexمؤشر الصناديق العقارية المتداولة2020-01-234309.244310.514299.184303.34-5.94728842426816764186-0.14
12155TRLIRetailing Indexمؤشر تجزئة السلع الكمالية 2020-01-237949.497968.667924.077947.77-1.723370070931860615698-0.02
12156TTSITelecommunication Svc Indexمؤشر الاتصالات 2020-01-236435.836386.156171.076182.97-252.8677411843388655949873-3.93
12157TTNITransportation Indexمؤشر النقل2020-01-234668.984714.674637.964711.6142.63485540612855758353730.91
12158TUTIUtilities Indexمؤشر المرافق العامة2020-01-234367.164383.674357.974359.83-7.33833257174697091230-0.17
122334331ALJAZIRA REITالجزيرة ريت2020-01-2312.9612.9612.8212.88-0.13727784793342240-0.77
12261NOMUNomu – Parallel Market Indexمؤشر السوق الموازية نمو2020-01-237200.177205.897111.997192.42-7.75000-0.11
122624191ABO MOATIابو معطي2020-01-2318.7818.9618.6218.68-0.0459799111264331656-0.21
122639501DWFالتطويرية الغذائية2020-01-237677.575.676.90.3183481396040840.39
122649502ALOMRANالعمران2020-01-2353.953.952.653.1-0.8342401813243140-1.48
122654051BAAZEEMباعظيم2020-01-2343.6544.24344.20.2264902116028295510.45
122669504ALSAMAANIالصمعاني2020-01-23124.2124.2123123-1292136030668-0.81
122679505ARAB SEAبحر العرب2020-01-2325.42625260.055766314753561160.19
122686012RAYDANريدان2020-01-2317.2217.2217.117.1-0.141793723079738274-0.81
123054332Jadwa REITجدوى ريت2020-01-238.728.738.78.720.0255340148238051840.23
123214333TALEEM REITتعليم ريت2020-01-2312.412.412.3212.32-0.1451422633576252-1.12
123234012THOB ALASEELثوب الأصيل2020-01-2343.343.342.642.6-0.6559232403317134-1.39
123263008ALKATHIRIالكثيري2020-01-23122.2122.2120.6120.8-1.29740011788736597-0.98
123304334AL MAATHER REITالمعذر ريت2020-01-238.938.958.918.91-0.019607285830581-0.11
123323007Zahrat Al Waha for Tradingشركة زهرة الواحة للتجارة2020-01-2348.1548.2547.848-0.451153015536953397-0.93
123334335MUSHARAKA REITمشاركة ريت2020-01-239.259.279.249.24-0.012407592227635261-0.11
123344336MULKIA REITملكية ريت2020-01-239.799.799.719.79-0.0130346296491135-0.10
123444337MASHAAR REITمشاعر ريت2020-01-238.058.0588.04-0.013488532800666412-0.12
123494338ALAHLI REIT 1الأهلي ريت 12020-01-239.739.759.79.72-0.0360427587131112-0.31
123524342JADWA REIT SAUDIجدوى ريت السعودية2020-01-2312.412.512.3612.38-0.021871122321765143-0.16
123544340Al RAJHI REITالراجحي ريت2020-01-239.669.679.649.67016135915579383110.00
123574339DERAYAH REITدراية ريت2020-01-2310.9611.0610.9611010530111603551280.00
123809510NBMالوطنية للبناء والتسويق2020-01-232362362362360123910.00
123814344SEDCO CAPITAL REITسدكو كابيتال ريت2020-01-239.489.489.49.47-0.0376678724784218-0.32
123944347BONYAN REITبنيان ريت2020-01-239.919.919.919.910.01899989215300.10
123954345Swicorp Wabel REIT Fundصندوق سويكورب وابل ريت2020-01-238.078.098.078.08-0.0331314253142143-0.37
123971830FITNESS TIMEوقت اللياقة2020-01-2377.879.577.8791.512347297305299341.94
124044346MEFIC REITميفك ريت2020-01-238.078.0788.03-0.052260366181363931164-0.62
124054291NCLEالوطنية للتعليم2020-01-233030.13030.10.34129412392061971.01
124124348Alkhabeer REITالخبير ريت2020-01-2311.4211.611.4211.460.02553686371041390.17
12413NOMUCNomuCنمو حد أعلى2020-01-237464.257455.357346.927434.87-29.381131735045183409-0.39
12415TSSISoftware and Svcالتطبيقات وخدمات التقنية2020-01-235194.455194.455161.115161.11-33.34729253399943171-0.64
124167200MISام آي اس2020-01-2346.7546.7546.4546.45-0.3729253399943171-0.64
124174321ALMRAKEZالمراكز2020-01-2330.5530.7529.9530.4-0.1544180113413733455-0.49
124181831MAHARAHمهارة2020-01-2380.280.379.480-0.221044916806781789-0.25
124194292Ataa Educational Co.شركة عطاء التعليمية2020-01-233030.0529.7529.95-0.051055973162727155-0.17
124342222SAUDI ARAMCOأرامكو السعودية2020-01-2334.434.4534.2534.450594416020404564170420.00