Trading Data
Home » Trading Data
COMPANY IDTICKEREN NAME AR NAMEDAILY DATEOPENHIGHLOWCLOSECHANGE POINTSVOLUMEAMOUNTCONTRACTSCHANGE_PERCENT
1902010SABICسابك2020-10-2893.493.492.192.8-0.7977686906405473685-0.75
1914180Fitaihiفتيحي2020-10-2817.2217.516.716.72-0.441751554300009242194-2.56
1934061Anaam Holdingأنعام القابضة2020-10-2871.571.571.571.56.499971412510099384710.00
1942140AYYANأيان2020-10-2814.3814.3813.7413.98-0.24924241129777931048-1.69
1954130Al Bahaالباحة2020-10-2828.229.752828.50.6520018585799744829152.33
1966070Jouff Agricultureالجوف الزراعيه2020-10-283435.233.453408819783048603620130.00
1971120Al Rajhiالراجحي2020-10-2866.366.76666.1-0.238758332571854804242-0.30
1982170Alujainاللجين2020-10-2841.8542.2540.7540.95-1.451259687525610732034-3.42
1991080Arab Nationalالعربي الوطني2020-10-2820.0220.1419.719.7-0.32248314473017478-1.50
2003010Arab Cementالاسمنت العربية2020-10-2832.5532.7531.531.7-0.551669916650013819-1.55
2012210NAMAنماء2020-10-2830.530.728.729-1.31444254432282952052-4.29
2022200Pipesأنابيب2020-10-281515.414.6414.7-0.124259106641253983898-0.81
2044150Arriyadh Constructionالتعمير2020-10-2817.1217.1216.8816.92-0.1855728794632821074-1.05
2054080Assirعسير2020-10-2812.9813.112.6612.66-0.241214532156559411259-1.86
2066060Ash-Sharqiyah Developmentالشرقية للتنمية2020-10-2872787274.42.2131955010009919745723.05
2071020BJAZالجزيرة2020-10-2813.5613.6213.1813.3-0.246318136846755593035-1.77
2081050Saudi Fransiالسعودي الفرنسي2020-10-2831.731.7531.331.35-0.152105526640625310-0.48
2103080Eastern Cementاسمنت الشرقية2020-10-2836.736.73535.25-0.952727409725459813-2.62
2112180FIPCOفيبكو2020-10-284546.244.244.2-0.51360900615316622512-1.12
2122100WAFRAHوفرة2020-10-2875.678.47374-0.4628580474732752090-0.54
2136090Jazan Energy and Developmentشركة جازان للطاقة والتنمية2020-10-2815.0615.414.7414.96019517262952094720400.00
2164190Jarirجرير2020-10-28179.8181.41781801.854485981417710221.01
2174100Makkahمكة للانشاء2020-10-286060.25959.1-0.924368414527610871-1.50
2186010NADECنادك2020-10-282929.628.5528.75-0.241266912008631972-0.69
2202080GASCOالغاز والتصنيع2020-10-2830.1530.1529.729.85-0.32151916425955461-1.00
2212090Gypsumالجبس2020-10-2825.626.5524.9825.05-0.6550786813109622982-2.53
2222060Industrializationالتصنيع2020-10-281212.0411.6211.74-0.244249222504939632975-2.00
2232220Maadaniyahمعدنية2020-10-2835.636.233.433.6-1.75722201925333719211276-4.95
2246020Al Gassim Investment Holdingالقصيم القابضة للإستثمار2020-10-2816.817.4216.5416.840.1820582883501032528261.08
2261010RIBLالرياض2020-10-2818.6618.7618.5818.60.021133241211431158020.11
2281090sambaسامبا2020-10-2828.5528.9528.5528.950.513691233946812614221.76
2292120Saudi Advancedالمتطورة2020-10-2815.9215.9415.3415.34-0.562030079317821591913-3.52
2302020SAFCOسافكو2020-10-28797977.478.2-0.8230579180182211087-1.01
2312030SARCOالمصافي2020-10-2865.17164.7716.4260661618173521247899.91
2322160Amiantitاميانتيت2020-10-2813.8814.413.6813.8016588142325297915820.00
2334050SASCOخدمات السيارات2020-10-2830.430.529.530-0.135619610675758828-0.33
2342110Cablesالكابلات2020-10-2827.327.92626-0.751102091329799483911908-2.80
2353030Saudi Cementاسمنت السعوديه2020-10-2856.856.855.655.6-1.2516646289870971074-2.11
2362040Ceramicالخزف2020-10-2844.744.74343-0.65278014122121141170-1.49
2372230Saudi Chimicalالكيميائيه السعوديه2020-10-2833.5533.5532.132.65-0.85872645287707511390-2.54
2425110Saudi Electrcكهرباء السعودية2020-10-2820.520.5819.819.82-0.763699417742932462368-3.69
2436050Saudi Fisheriesالأسماك2020-10-2847.349.146.5546.7-0.251054064150596525015622-0.53
2454010Durدور2020-10-2827.427.6527.0527.05-0.32066415658246417-1.10
2462130Saudi Industrialصدق2020-10-2812.112.1211.611.72-0.361517773180785361339-2.98
2474140Saudi Exportالصادرات2020-10-287273.77070-2754930546237132540-2.78
2482250SIIGالمجموعة السعودية2020-10-2821.521.520.6220.7-0.78934579196387371664-3.63
2492190SISCOسيسكو2020-10-2830.130.228.228.85-1.15659980192997291180-3.83
2504110BATICباتك2020-10-2827.5528.126.726.7-0.751706397469707392412-2.73
2512070Pharmaceuticalالدوائية2020-10-28343433.333.45-0.651602645406721359-1.91
2524040SAPTCOالنقل الجماعي2020-10-2816.1416.1415.6215.7-0.51441125228712961545-3.09
2534020Real Estateالعقارية2020-10-2816.216.2215.2415.38-0.825058718799674693726-5.06
2547010STCاس تي سي2020-10-28103.6103.8102.2102.6-132246233154560945-0.97
2552050SAVOLA Groupمجموعة صافولا2020-10-2848.448.7548.448.65-0.151200755831722394-0.31
2563050Southern Cementاسمنت الجنوبيه2020-10-2871.271.269.769.9-11014677112227370-1.41
2586040Tabuk Agricultureتبوك الزراعيه2020-10-2829.230.628.529.350.2531204669320171952590.86
2593090Tabuk Cementاسمنت تبوك2020-10-2815.2815.281515.02-0.2671112310713183947-1.70
2604090Taiba Investmentsطيبة للاستثمار2020-10-283030.33030.1-0.2747972251198292-0.66
2622150Glassزجاج2020-10-2824.8626.724.525.050.198092202080756318630.76
2634030Bahriالبحري2020-10-2840.340.439.7539.8-0.651338360536267553219-1.61
2643040Qassim Cementاسمنت القصيم2020-10-2873.573.572.172.6-1.3527073829295431-1.76
2651060SABBساب2020-10-282525.224.624.6-0.38122304130370658684-1.52
2661030SIBCاستثمار2020-10-2816.0216.11616022266535637431050.00
2674070Tihamahتهامه للاعلان2020-10-2850.552.549.149.4-0.846307682366732839294-1.59
2684170Shamsشمس2020-10-2845.648.5545.647.23.05267541212666525339866.91
2693020Yamamah Cementاسمنت اليمامة2020-10-2826.2526.2525.4525.9-0.353108308019245645-1.33
2703060Yanbu Cementاسمنت ينبع2020-10-2834.0534.333.833.9-0.12911939891182515-0.29
2712240Zamil Industrialالزامل للصناعة2020-10-281920.6218.820.621.8631089906262321129609.91
4207020Etihad Etisalatاتحاد اتصالات2020-10-2829.0529.0528.428.5-0.551724899494620301457-1.89
4308010NCCIالتعاونية2020-10-2882.683.781.581.5-1.1919197594230421-1.33
7241140ALBILADالبلاد2020-10-2823.923.9223.523.52-0.282589736614551102053-1.18
7322270SADAFCOسدافكو2020-10-28176176170171-4403246945633566-2.29
7572280Almaraiالمراعي2020-10-285454.253.253.5-0.532707917538529896-0.93
9082290YANSABينساب2020-10-2859.759.957.759.3-0.71669009862693642-1.17
9454200Aldreesالدريس2020-10-2865.565.664.765.2-0.31031546727835531-0.46
11954210SRMGالأبحاث و التسويق2020-10-2872.274.57071-0.836993926709252987-1.11
12262300SPMصناعة الورق2020-10-285759.355.956.6-0.31501625863749863033-0.53
13134220Emaarإعمار2020-10-289.59.529.239.25-0.254209732395281292495-2.63
13244230Red Seaالبحر الأحمر2020-10-2819.0819.1218.218.22-0.78945360177909491346-4.11
13282310Sipchemسبكيم العالمية2020-10-2815.6215.6815.0815.1-0.53210555493419482492-3.21
13602320BABTAINالبابطين2020-10-2827.327.626.326.6-0.551256565338983911789-2.03
13744240AlHokairالحكير2020-10-2820.0820.1219.5819.82-0.363860867717306799-1.78
13882330appcالمتقدمة2020-10-2857.75857.357.60.314995486440926430.52
13952340AlAbdullatifالعبداللطيف2020-10-2814.914.9214.0414.660.0614216512064732320970.41
14218020Malath Insuranceملاذ للتأمين2020-10-2818.918.917.617.64-0.9655579241016041306051-5.16
14248030MEDGULFميدغلف للتأمين2020-10-2822.222.220.621.48-0.441941833423498872945-2.01
15772360SVCPالفخارية2020-10-2852.952.95151-1.71026255360006404-3.23
15918080SABB Takafulساب تكافل2020-10-2825.625.624.4424.44-0.812720386814994431-3.21
15938050SALAMAسلامة2020-10-2823.123.422.0222.1-0.63678316843516333930-2.64
15952350Saudi Kayanكيان السـعودية2020-10-2810.2410.249.99.9-0.347576772763363524347-3.32
15988070Arabian Shieldالدرع العربي2020-10-2820.320.3819.3619.36-0.8447464194387181037-4.16
16174270SPPCطباعة وتغليف2020-10-2822.9824.922.6230.04844968720206457394420.17
16188060Walaa Insuranceولاء للتأمين2020-10-28212120.3220.5-0.3273656315211601876-1.54
16238040Allianz SFأليانز إس إف2020-10-2820.220.619.2619.26-0.86843917168492011143-4.27
16294280Kingdom Holdingشركة المملكة القابضة2020-10-287.47.47.37.3-0.115609304121084490-1.48
16488130ATCالأهلي للتكافل2020-10-2831.0531.129.529.9-1.052709048220533820-3.39
16538150ACIGأسيج2020-10-2840.140.839.439.7-0.526848310715253534-1.24
16614260Budget-Saudiبدجت السعودية2020-10-28343533.7534.450.511173383834667118731.47
16628100SAICOسايكو2020-10-2816.516.5815.815.88-0.421155316187357841283-2.58
16698120Gulf Unionإتحاد الخليج2020-10-2818.4818.9817.718-0.142343315432611083353-0.77
16768140Al-Ahliaالأهلية2020-10-2814.214.913.613.66-0.222198213316945692360-1.59
17174250Jabal Omarجبل عمر2020-10-2832.932.953232.05-0.7572479323509677807-2.29
17264290Alkhaleej Trngالخليج للتدريب2020-10-2820.962119.8420.04-0.663235174665117583906-3.19
17272370MESCمسك2020-10-2814.0214.2813.4813.86-0.144201947588704493799-1.00
17394300Dar Al Arkanدار الأركان2020-10-288.348.358.148.15-0.22160448841324660486715-2.63
17612380Petro Rabighبترو رابغ2020-10-2813.4613.4612.7412.8-0.524260428560960503590-3.90
17648160Arabia Insuranceالتأمين العربية2020-10-2815.915.914.915.02-0.681025891158015251171-4.33
18028170ALETIHADالاتحاد2020-10-2818.9219.1618.318.38-0.5498522018475556903-2.85
18038180Al Sagr Insالصقر للتأمين2020-10-2814.881514.114.3-0.381626458238733421749-2.59
18187030ZAIN KSAزين السعودية2020-10-2812.612.6212.2612.34-0.284149728516172623133-2.22
1843TASISaudi Market General Indexالمؤشر العام للسوق السعودي2020-10-288213.318223.68113.198123.05-75.853198259757963833367388001-0.93
18618210Bupa Arabiaبوبا العربية2020-10-28121.2122.6120.4121.20123697150187835260.00
18688200Saudi Reإعادة2020-10-2811.2611.2610.710.74-0.51886144207488231396-4.45
18721150Al Inma Bankمصرف الإنماء2020-10-2815.916.0415.6215.64-0.26127892572026255756814-1.64
19091210BCIبى سى اي2020-10-2829.429.428.6528.9-0.55645670186988151047-1.87
19198190U C Aالمتحدة للتأمين2020-10-2813.3213.7212.6413-0.281246113167068031063-2.11
19614001A.Othaim Marketأسواق ع العثيم2020-10-28134.8134.8132.6132.6-2.2422725629547401-1.63
19626001H Bحلواني إخوان2020-10-2863.6646161.50.5161772101887269600.82
19721211MAADENمعادن2020-10-2838.9393838-12523889723919726-2.56
19771212Astra Industأسترا الصناعية2020-10-282323.322.7423.180.3240924094239697481.40
19872001CHEMANOLكيمانول2020-10-2810.410.441010.06-0.286393950654784204928-2.71
20648230Al Rajhi Takafulتكافل الراجحي2020-10-2885.685.782.883.9-1.619204416252884547-1.87
20668250AXA - Cooperativeاكسا - التعاونية2020-10-2835.7535.7534.1535-0.639239513680539574-1.69
20678240CHUBBتشب2020-10-2828.928.9527.5528.1-0.5543038512230340706-1.92
20681320SSPالأنابيب سعودية2020-10-2820.3220.9819.9420.140.148695951769020216160.70
20692002Petrochemبتروكيم2020-10-2827.928.352727.55-0.352482336929649605-1.25
20764002Mouwasatالمواساة2020-10-28131.6133.8128.2129-1243498316392531203-0.77
20928280Al Alamiyaالعالمية2020-10-2823.423.42222.06-1.041084519246368841451-4.50
21016002Herfy Foodsهرفي للأغذية2020-10-2852.552.550.550.5-1.721892911275871993-3.26
21028260Gulf Generalالشركة الخليجية2020-10-2824.0424.6822.822.88-1.183317639794228543775-4.90
21038270Burujبروج للتأمين2020-10-2824.4424.4422.7222.78-1.11264916299867371447-4.61
21051213NASEEJنسيج2020-10-2817.217.816.916.9-0.281848748320409542369-1.63
21109400FALCOM 30فالكم 302020-10-2833.533.733.533.70.137379212559488300.30
22251214Shakerشاكر2020-10-2813.2813.5412.9413.2-0.062346180311499472199-0.45
22398300Wataniyaالوطنية2020-10-2847.648.245.745.75-1.85740448347585051746-3.89
22408290Solidarityسوليدرتي تكافل2020-10-2817.818.216.6416.64-1.183482735612392873898-6.62
22418310Amana Insuranceأمانة للتأمين2020-10-2833.534.5530.5531.3-0.7850845428595369110323-2.19
22589401Falcom Petrochemicalفالكم للبتروكيماويات2020-10-2828.528.528.528.5092277240.00
22664310KECمدينة المعرفة2020-10-2811.1611.310.8810.98-0.18624779561138949-0.90
22673091Jouf Cementإسمنت الجوف2020-10-2811.0611.0610.710.76-0.262281750248245752186-2.36
23201301ASLAKأسلاك2020-10-283132.2530.730.85-0.1531088497972051024-0.48
23443001HCCأسمنت حائل2020-10-2815.815.915.1615.18-0.621748011269647241942-3.92
23499402HSBC MT30إتش إس بي سي أم تي 302020-10-2831.4531.4530.8530.85-0.751240238646817-2.37
23534003Extraإكسترا2020-10-2878.579.57878.40.22731692146085612570.26
23631201Takweenتكوين2020-10-2811.1811.210.511-0.11888751205812721828-0.90
23678311Enayaعناية2020-10-283334.2530.531.3-0.6533710661125893894491-2.03
23873002Najran Cementأسمنت نجران2020-10-2816.2816.315.9215.92-0.341837224295268981476-2.09
24221810SEERAسيرا2020-10-2817.5417.6817.1417.18-0.44864133849197213996-2.28
24268312Alinma Tokio Mالإنماء طوكيو م2020-10-2818.118.3217.6417.64-0.421221965220349431672-2.33
24306004Cateringالتموين2020-10-288080.379.579.6-0.115538612403204743-0.13
24353003City Cementاسمنت المدينة2020-10-282323.521.4621.462.46130067728763790187312.95
24374004Dallah Healthدله الصحية2020-10-2847.74844.445.2-2.151118468523686482604-4.54
24403004Northern Cementاسمنت الشمالية2020-10-2811.511.511.2211.28-0.1494705510758310928-1.23
24454005Careرعاية2020-10-285353.552.453.505547329401952400.00
24608012jazira Takafulجزيرة تكافل2020-10-2821.0221.320.3420.36-0.821298186270430901426-3.87
24711302Bawanبوان2020-10-2820.8621.3420.0420.140.0427687545739872734450.20
24814006Farm Superstoreأسواق المزرعة2020-10-2830.130.1528.3528.5-1.61079232315184741573-5.32
92763005UACCاسمنت ام القرى2020-10-282626.125.2525.4-0.657006114664687832-2.31
93391820Al Hokair Groupمجموعة الحكير2020-10-2814.814.813.813.94-0.943724715532002873550-6.32
94044007AlHammadiالحمادي2020-10-2829.229.228.528.85-0.42067945941590760-1.37
97791180NCBالاهلي2020-10-2840.554140.3540.40.5272038011037794130561.25
98481303EICصناعات كهربائية2020-10-2820.521.419.9820-0.12067766429549122631-0.50
101341202MEPCOمبكو2020-10-2817.417.616.8417.16-0.681459274252695241741-3.81
101584008SACOساكو2020-10-2848.1548.1546.847-124935611811899905-2.08
102934031SGSالخدمات الأرضية2020-10-2829.229.2528.628.75-0.45483255139746541143-1.54
108224320ALANDALUSالأندلس2020-10-2819.619.619.2219.5-0.323798627378413528-1.61
113364009Saudi German Hosptlالمستشفى السعودي الألماني2020-10-2834.734.7534.134.4-0.052130997344975563-0.15
114701304ALYAMAMAH STEELاليمامة للحديد2020-10-2822.523.382222.22-0.14921095209167321489-0.63
115824011LAZURDEلازوردي2020-10-2817.617.6416.5816.7-0.882846412491003553414-5.01
119774330RIYAD REITالرياض ريت2020-10-288.238.38.188.250.0240725533489505200.24
12139TBNIBanks Indexمؤشر البنوك2020-10-287102.617127.327060.527065.75-15.663376671384590479124328-0.22
12140TCGICapital Goods Indexمؤشر السلع الرأسمالية2020-10-285238.925285.325101.35122.7-66.992596309664775217532619-1.29
12141TCPICommercial and Professional Svc Indexمؤشر الخدمات التجارية والمهنية2020-10-284251.444259.454183.974184.35-23.77876303422721381111017-0.56
12142TDAIConsumer Durables and Apparel Indexمؤشر السلع طويلة الاجل2020-10-284362.424367.74226.394249.23-73.67947565715451173511767-1.70
12143TCSIConsumer Svc Indexمؤشر الخدمات الاستهلاكية2020-10-283802.53809.123726.953728.16-68.631612605538028749019589-1.81
12144TDFIDiversified Financials Indexمؤشر الاستثمار والتمويل 2020-10-283870.053891.933797.163799.01-59.9358073991095566326577-1.55
12145TENIEnergy Indexمؤشر الطاقة2020-10-285295.025296.525227.985247.05-48.241104416239202265017209-0.91
12146TFBIFood and Beverages Indexمؤشر إنتاج الأغذية 2020-10-285560.465569.145498.435519.38-34.512156314889426999038210-0.62
12147TFSIFood and Staples Retailing Indexمؤشر تجزئة الأغذية 2020-10-2811156.3711215.4311028.5511028.55-127.8225040922094044957621-1.15
12148THEIHealth Care Equipment and Svc Indexمؤشر الرعاية الصحية 2020-10-285312.575348.995239.575248.64-61.0528486491424199537494-1.15
12149TISIInsurance Indexمؤشر التأمين 2020-10-285704.855724.365568.775574.11-104.6552031657122729561664048-1.84
12150TMTIMaterials Indexمؤشر المواد الاساسية2020-10-285143.165147.685045.165064.37-74.5863997223144669526880253-1.45
12151TMDIMedia Indexمؤشر الإعلام 2020-10-289468.089754.559189.269304.23-110.9500070726338253510281-1.18
12152TPBIPharma, Biotech and Life Science Indexمؤشر الادوية 2020-10-284485.494498.684393.144412.93-85.751602645406721359-1.91
12153TRMIReal Estate Mgmt and Dev Indexمؤشر إدارة وتطوير العقارات2020-10-283130.23133.283060.83062.67-64.232943927634480761319230-2.05
12154TRTIREITs Indexمؤشر الصناديق العقارية المتداولة2020-10-284145.254182.244132.274140.25-3.979504426930065908244-0.10
12155TRLIRetailing Indexمؤشر تجزئة السلع الكمالية 2020-10-288298.858346.288211.18279.9531.725323610145577288100090.38
12156TTSITelecommunication Svc Indexمؤشر الاتصالات 2020-10-286775.026782.586680.266691.78-83.8461970891342338525535-1.24
12157TTNITransportation Indexمؤشر النقل2020-10-284349.594354.794239.074270.79-75.2254080951414630888153-1.73
12158TUTIUtilities Indexمؤشر المرافق العامة2020-10-284446.024461.924301.394307.23-154.693914608807192012829-3.47
122334331ALJAZIRA REITالجزيرة ريت2020-10-2820.2420.719.819.82-0.42850735172829431044-2.08
122624191ABO MOATIابو معطي2020-10-2828.9529.3527.627.85-0.851447360415170292266-2.96
122639501DWFالتطويرية الغذائية2020-10-28127139123139125432017207923714619.45
122644141ALOMRANالعمران2020-10-2874.97672.673.2-1.7519287387842831555-2.27
122654051BAAZEEMباعظيم2020-10-285555.35353-221077811430317733-3.64
122669504ALSAMAANIالصمعاني2020-10-28152175149173.217.647973788715437111.31
122677201ARAB SEAبحر العرب2020-10-2881.581.57879.3-0.7801893642179832133-0.88
122686012RAYDANريدان2020-10-2820.521.120.2220.480.149304801926271514250.69
123054332Jadwa REITجدوى ريت2020-10-287.57.67.387.49-0.027186255386777689-0.27
123214333TALEEM REITتعليم ريت2020-10-2812.1612.1611.911.94-0.122487162992207286-1.00
123234012ALASEELالأصيل2020-10-2852.752.751.651.6-0.3895194643643354-0.58
123263008ALKATHIRIالكثيري2020-10-288888.184.386-1.819093616595046949-2.05
123304334AL MAATHER REITالمعذر ريت2020-10-2810.110.129.429.48-0.622280949222950561075-6.14
123323007Zahrat Al Waha for Tradingشركة زهرة الواحة للتجارة2020-10-286162.960.360.4-0.6388348239082431304-0.98
123334335MUSHARAKA REITمشاركة ريت2020-10-289.029.1299.030.0127790425187753720.11
123344336MULKIA REITملكية ريت2020-10-288.938.968.868.86-0.0765441582480136-0.78
123444337MASHAAR REITمشاعر ريت2020-10-287.988.027.897.980.11100206679792174481.40
123494338ALAHLI REIT 1الأهلي ريت 12020-10-288.88.858.798.80.0115860213962612470.11
123524342JADWA REIT SAUDIجدوى ريت السعودية2020-10-281313.021313.020.2530366900951181.56
123544340Al RAJHI REITالراجحي ريت2020-10-289.239.459.239.30.0643674540703295880.65
123574339DERAYAH REITدراية ريت2020-10-2810.6810.8810.6810.80.0846537150294534320.75
123809510NBMالوطنية للبناء والتسويق2020-10-28384.8403.2384.8403.267.23231289162420.00
123814344SEDCO CAPITAL REITسدكو كابيتال ريت2020-10-289.099.19.019.010597975420781180.00
123944347BONYAN REITبنيان ريت2020-10-288.98.98.88.89-0.0673224648984138-0.67
123954345Swicorp Wabel REIT Fundصندوق سويكورب وابل ريت2020-10-287.427.427.297.29-0.112277501678274402-1.49
123971830FITNESS TIMEوقت اللياقة2020-10-2865656364-1807725191102556-1.54
124044346MEFIC REITميفك ريت2020-10-287.397.427.267.26-0.121910072139836621269-1.63
124054291NCLEالوطنية للتعليم2020-10-2843.143.542.442.4-0.6758043256298341-1.40
124124348Alkhabeer REITالخبير ريت2020-10-289.379.969.379.42-0.032681382581051362-0.32
12413NOMUCNomuCنمو حد أعلى2020-10-2814438.0815703.7914248.4315673.161235.087475748832483622968.55
12415TSSISoftware and Svcالتطبيقات وخدمات التقنية2020-10-2811860.9611897.0811540.411694.81-71.34987015779018722629-0.61
124167200MISام آي اس2020-10-2874.774.772.874-0.318512213683889496-0.40
124174321ALMRAKEZالمراكز2020-10-28252524.5624.6-0.343376828363700427-1.36
124181831MAHARAHمهارة2020-10-2883.283.28080.1-1.215796112746034832-1.48
124194292Ataa Educational Co.شركة عطاء التعليمية2020-10-2838.638.63838-0.551139954346239419-1.43
124342222SAUDI ARAMCOأرامكو السعودية2020-10-2834.534.534.0534.2-0.32735604938367995080-0.87
124629403ALBILAD SUKUKصكوك البلاد2020-10-2810.1610.1810.1610.180.041512421538572870.39
125139404ALINMA SUKUKصكوك الإنماء2020-10-28102.6102.6102.6102.60661730.00
125154013SULAIMAN ALHABIBسليمان الحبيب2020-10-2896.697.296.196.2-0.713867213414541734-0.72
125199511SUMOUسمو2020-10-2867.46864.466.3010050867040383700.00
125229405ALBILAD GOLDالبلاد للذهب2020-10-2810.7810.810.7810.80.0237537540516271690.19
125291182AMLAK INTERNATIONALأملاك العالمية2020-10-2822.2622.2821.7621.82-0.441089918239258431327-1.98
125569512SAWCEMالأسمنت الأبيض2020-10-2827.527.6527.2527.4-0.155569152549270-0.36
125684161BINDAWOODبن داود2020-10-28126126.6123.6124.2-2.613684631712465365600-2.05