Trading Data
Home » Trading Data
COMPANY IDTICKEREN NAME AR NAMEDAILY DATEOPENHIGHLOWCLOSECHANGE POINTSVOLUMEAMOUNTCONTRACTSCHANGE_PERCENT
586AACTAl Anwar Ceramic Tiles Companyالأنوار للسيراميك2019-07-230.0970.0970.0960.097-0.0014438384303325-1.02
588AAITAl Anwar Holdingالأنوار القابضه2019-07-230.0960.0970.0950.096024927123846180.00
594ABOBAhli Bankالبنك الأهلي 2019-07-230.1120.1120.1110.111-0.00215252001692973-1.77
599AOFSAl Omaniya Financial Servicesالعمانية للتمويل2019-07-230.0950.10.0950.10397237710.00
606BKMBBank Muscatبنك مسقط2019-07-230.4080.4080.4080.408-0.0024304201756117-0.49
609CMIIConstruction Materials Industries and Contractingصناعة مواد البناء2019-07-230.0390.0390.0390.0390100000390010.00
616DICSDhofar Insurance Companyظفار للتأمين2019-07-230.1680.1720.1680.1720500084010.00
617DIDIDhofar International Development and Investment Coظفارالدولية للتنمية2019-07-230.2960.2960.2960.296025872765810.00
628GISIGulf Investment Services Companyالخليجية الإستثمارية2019-07-230.0760.0760.0760.0760.0013000002280011.33
642MHASAl Maha Petroleum Products Marketing Companyالمها للتسويق2019-07-230.8320.840.8320.84040033310.00
652NBOBNational Bank of Omanالبنك الوطني2019-07-230.1560.1560.1550.156037246258054100.00
669OCOIOman Cement Companyاسمنت عمان2019-07-230.1980.2090.1980.20908230017179130.00
672OEIOOman and Emirates Investment Holding Company (OM)عمان والامارات -ع2019-07-230.0750.0750.0720.074-0.0015242038898-1.33
674OFCIOman Fisheries Companyالاسماك العمانية2019-07-230.070.070.070.070.00232889023022172.94
680HBMOHSBC Bank Omanبنك اتش اس بي سي عمان2019-07-230.1130.1140.1130.114-0.0014727955387923-0.87
681OIFCOman Investment and Finance Companyعمان للاستثمارات2019-07-230.0950.0980.0950.0970.00144979904350251201.04
686OMVSOMINVESTاومنفيست 2019-07-230.3340.3380.3340.33801505010.00
699OUISOman United Insurance Companyالمتحدة للتأمين2019-07-230.170.1710.170.17101803110.00
702RCCIRaysut Cement Companyريسوت للاسمنت2019-07-230.340.3420.340.34205000170010.00
707SIHCAl Sharqiya Investment Holdings Companyالشرقية للاستثمار2019-07-230.0770.0780.0760.0770.00213022710026182.67
719GENE-IDX-MSMMuscat Market General Indexالمؤشر العام لسوق مسقط2019-07-233770.523772.983762.643763.59-6.93101659591227106354-0.18
720BANK-IDX-MSMFinancial Indexمؤشر القطاع المالي2019-07-236208.156209.256133.136133.16-74.994431195604869142-1.21
721SERV-IDX-MSMServices Indexمؤشر قطاع الخدمات2019-07-231846.661849.871846.661849.813.1549467355420311640.17
722INDU-IDX-MSMIndustrial Indexمؤشر قطاع الصناعة2019-07-234432.014434.054429.244433.031.0295373092251670.02
734RNSSRenaissance Servicesالنهضه للخدمات2019-07-230.3120.3180.3120.3160.00621432167598291.94
752OTELOman Telالعمانية للإتصالات2019-07-230.530.5340.530.530333551769790.00
1404BKSBSOHAR BANKبنك صحار2019-07-230.1080.1080.1080.108057794262418190.00
1684GECSGalfar Engineering And Contractingجلفار للهندسة2019-07-230.0790.0790.0770.0780936297303100.00
1912VOESVoltamp Energyفولتامب للطاقة2019-07-230.170.1750.170.1750731210.00
2277ORDSOoredooOoredoo2019-07-230.4660.4680.4660.468032014910.00
2423BKNZBANK NIZWAبنك نزوى2019-07-230.0850.0850.0840.084-0.0012460020724-1.18
2436BKIZAl Izz Islamic Bankبنك العز الاسلامي2019-07-230.0770.0770.0720.073-0.0061656281203318-7.59
2461SHAR-IDX-MSMShariah Indexمؤشر قطاع الشريعة2019-07-23523.78523.78518.84518.84-4.948991868924981-0.94
2466SSPWSembcorp Salalahسيمبكورب صلالة2019-07-230.1060.1060.1060.10602000002120030.00
2470AMATAl Madina Takafulالمدينة تكافل2019-07-230.0810.0810.0810.081018250014783200.00
10272PHPCPhoenix Powerالعنقاء للطاقة2019-07-230.0840.0840.0840.08403492910.00