Home
» Trading Data
| COMPANY ID | TICKER | EN NAME | AR NAME | DAILY DATE | OPEN | HIGH | LOW | CLOSE | CHANGE POINTS | VOLUME | AMOUNT | CONTRACTS | CHANGE_PERCENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599 | AOFS | Al Omaniya Financial Services | العمانية للتمويل | 2021-01-17 | 0.069 | 0.069 | 0.069 | 0.069 | 0 | 200000 | 13800 | 4 | 0.00 |
| 601 | ATMI | Al Jazeera Steel Product Company | حديد الجزيرة | 2021-01-17 | 0.192 | 0.192 | 0.18 | 0.185 | 0.01 | 109600 | 20308 | 10 | 5.71 |
| 625 | GFIC | Global Financial Investments | الدولية للإستثمارات | 2021-01-17 | 0.055 | 0.055 | 0.055 | 0.055 | 0 | 17279 | 950 | 2 | 0.00 |
| 637 | KPCS | Al Kamil Power Company | الكامل للطاقة | 2021-01-17 | 0.295 | 0.3 | 0.295 | 0.3 | 0 | 3125 | 922 | 1 | 0.00 |
| 652 | NBOB | National Bank of Oman | البنك الوطني | 2021-01-17 | 0.148 | 0.148 | 0.148 | 0.148 | 0.001 | 30000 | 4440 | 2 | 0.68 |
| 665 | OCAI | Oman Cables Industry | صناعة الكابلات العمانية | 2021-01-17 | 0.448 | 0.448 | 0.448 | 0.448 | 0 | 40 | 18 | 1 | 0.00 |
| 681 | OIFC | Oman Investment and Finance Company | عمان للاستثمارات | 2021-01-17 | 0.091 | 0.092 | 0.091 | 0.092 | 0.001 | 54893 | 5050 | 3 | 1.10 |
| 719 | GENE-IDX-MSM | Muscat Market General Index | المؤشر العام لسوق مسقط | 2021-01-17 | 3638.841 | 3651.124 | 3638.841 | 3651.124 | 12.283 | 363093 | 53967 | 18 | 0.34 |
| 720 | BANK-IDX-MSM | Financial Index | مؤشر القطاع المالي | 2021-01-17 | 5602.901 | 5606.434 | 5602.901 | 5606.434 | 3.533 | 230000 | 18240 | 6 | 0.06 |
| 721 | SERV-IDX-MSM | Services Index | مؤشر قطاع الخدمات | 2021-01-17 | 1600.589 | 1607.102 | 1600.589 | 1607.102 | 6.513 | 153093 | 40627 | 14 | 0.41 |
| 722 | INDU-IDX-MSM | Industrial Index | مؤشر قطاع الصناعة | 2021-01-17 | 4400.668 | 4439.792 | 4400.668 | 4427.579 | 26.911 | 174640 | 35926 | 18 | 0.61 |
| 734 | RNSS | Renaissance Services | النهضه للخدمات | 2021-01-17 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 50000 | 17000 | 7 | 0.00 |
| 752 | OTEL | Oman Tel | العمانية للإتصالات | 2021-01-17 | 0.724 | 0.724 | 0.724 | 0.724 | 0.02 | 18200 | 13177 | 1 | 2.84 |
| 2456 | SHRQ | Sharqiyah Desalination | منتجع شاطىء صلالة | 2021-01-17 | 0.148 | 0.148 | 0.148 | 0.148 | 0 | 268 | 40 | 1 | 0.00 |
| 2461 | SHAR-IDX-MSM | Shariah Index | مؤشر قطاع الشريعة | 2021-01-17 | 519.067 | 520.66 | 519.067 | 520.66 | 1.593 | 88125 | 21422 | 10 | 0.31 |
| 9333 | BATP | Al Batinah Power | الباطنة للطاقة | 2021-01-17 | 0.05 | 0.05 | 0.05 | 0.05 | 0.001 | 10000 | 500 | 1 | 2.04 |
| 9745 | AMCI | Almaha Ceramics | المها للسيراميك | 2021-01-17 | 0.24 | 0.24 | 0.24 | 0.24 | 0.01 | 65000 | 15600 | 7 | 4.35 |
All Rights Reserved © | Developed by Blue Ray for Web Solutions