Trading Data
Home » Trading Data
COMPANY IDTICKEREN NAME AR NAMEDAILY DATEOPENHIGHLOWCLOSECHANGE POINTSVOLUMEAMOUNTCONTRACTSCHANGE_PERCENT
586AACTAl Anwar Ceramic Tiles Companyالأنوار للسيراميك2022-08-070.4160.4160.410.41037213601526158190.00
588AAICALANWAR INVESTMENTالأنوار للإستثمارات2022-08-070.0760.0760.0750.076033142625088170.00
594ABOBAhli Bankالبنك الأهلي 2022-08-070.1320.1340.130.130541433072499490.00
599AOFSAl Omaniya Financial Servicesالعمانية للتمويل2022-08-070.170.170.1490.170.01110016626.25
601ATMIAl Jazeera Steel Product Companyحديد الجزيرة2022-08-070.30.30.30.3-0.0041600048006-1.32
606BKMBBank Muscatبنك مسقط2022-08-070.6240.6240.620.620301252186945300.00
613DCFIDhofar Cattle Feed Companyاعلاف ظفار2022-08-070.0720.0790.0720.075-0.0051518111106920-6.25
625GFICGlobal Financial Investmentsالدولية للإستثمارات2022-08-070.0640.0640.0640.064037287238620.00
630GMPIGulf Mushroom Products Companyالخليجية للفطر2022-08-070.260.2650.260.26-0.00668851179449-2.26
632HECIAl Hassan Engineering Companyالحسن الهندسية2022-08-070.0230.0240.0230.02401300029910.00
638MFCIMuscat Finance Companyمسقط للتمويل2022-08-070.0680.0680.0680.06801000068010.00
652NBOBNational Bank of Omanالبنك الوطني2022-08-070.2720.280.2720.2720850002323180.00
655NFCINational Finance Companyالوطنية للتمويل2022-08-070.1160.1160.1160.1160100000011600010.00
656NGASNational Gas Company الغاز الوطنية2022-08-070.1410.1470.1410.1460.0127575939977367.35
669OCOIOman Cement Companyاسمنت عمان2022-08-070.2940.2940.2860.292053434461549122180.00
672OEIOOman and Emirates Investment Holding Company (OM)عمان والامارات -ع2022-08-070.0890.0890.0890.089020000178030.00
674OFCIOman Fisheries Companyالاسماك العمانية2022-08-070.1080.1130.1080.1130.00221800024089241.80
676OFMIOman Flour Mills Companyالمطاحن العمانية2022-08-070.540.540.540.54-0.03500027003-5.26
681OIFCOman Investment and Finance Companyعمان للاستثمارات2022-08-070.1320.1340.1320.134022760230088190.00
686OMVSOMINVESTاومنفيست 2022-08-070.330.3440.330.3440.0022006720.58
688ONESOman National Engineering and Investment Companyالعمانية للهندسة 2022-08-070.1140.1140.1130.11309584010881130.00
702RCCIRaysut Cement Companyريسوت للاسمنت2022-08-070.1880.1990.1880.1990.0129348311821911246.42
707SIHCAl Sharqiya Investment Holdings Companyالشرقية للاستثمار2022-08-070.0860.0880.0850.0870.00250761543779372.35
712SPFIASaffa Poultry Farmsمزارع دواجن الصفاء2022-08-070.160.1740.160.1740.015775711133600629.43
719MSX30Muscat General Indexالمؤشر العام لبورصة مسقط2022-08-074667.1454685.2934637.784654.008-13.137285622976424549304-0.28
720BKINVFinancial Indexمؤشر القطاع المالي2022-08-077385.6977418.5167331.8417396.82816.1421638158219857341300.22
721SINSIServices Indexمؤشر قطاع الخدمات2022-08-071715.0551723.3661712.0311713.495-3.69227583361321449154-0.22
722INDSIIndustrial Indexمؤشر قطاع الصناعة2022-08-075805.4545850.0735780.0965818.69913.2451134230234686472820.23
734RNSSRenaissance Servicesالنهضه للخدمات2022-08-070.50.5040.50.504-0.006180000900803-1.18
752OTELOman Telالعمانية للإتصالات2022-08-070.940.940.9280.936-0.00474181669379224-0.43
870TFCITaajeer Fiananceتأجير للتمويل2022-08-070.0890.10.0890.0990.00156700056492181.02
1404BKSBSOHAR BANKبنك صحار2022-08-070.1120.1120.110.112-0.0023000033402-1.75
1684GECSGalfar Engineering And Contractingجلفار للهندسة2022-08-070.1380.1380.1320.133-0.0031822002430211-2.21
1912VOESVoltamp Energyفولتامب للطاقة2022-08-070.0990.0990.0990.099012506312381110.00
2277ORDSOoredooOoredoo2022-08-070.430.430.420.42-0.01105960044832142-2.33
2423BKNZBANK NIZWAبنك نزوى2022-08-070.1010.1010.10.10109579072967475120.00
2456SHRQSharqiyah Desalinationمنتجع شاطىء صلالة2022-08-070.1150.1150.1150.11508189410.00
2461MSXSIShariah Indexمؤشر قطاع الشريعة2022-08-07468.939468.939466.667467.548-0.75147668743001548119-0.16
2470AMATAl Madina Takafulالمدينة تكافل2022-08-070.090.090.0890.089-0.0018430075828-1.11
2480TAOITakaful Oman Insuranceتكافل عمان للتأمين2022-08-070.0450.0450.0450.04501500067510.00
9332SUWPAl Suwadi Powerالسوادي للطاقة2022-08-070.0470.0470.0450.045-0.0016768931055-2.17
9333BATPAl Batinah Powerالباطنة للطاقة2022-08-070.0460.0460.0450.045091000409640.00
9745AMCIAlmaha Ceramicsالمها للسيراميك2022-08-070.440.450.440.450.0120691930442.27
10272PHPCPhoenix Powerالعنقاء للطاقة2022-08-070.0480.0480.0480.0480.0011000048032.13
12341NLIFNational Life and General Insالوطنية للتأمين الحياة والعام2022-08-070.3320.3320.3320.332050016610.00
12348MCDEMuscat City Desalinationمدينة مسقط للتحلية2022-08-070.1170.1170.1170.11705065910.00
12396DGENDhofar Generating Companyظفار لتوليد الكهرباء2022-08-070.0670.0670.0660.066-0.00385245714-4.35
31659BRDEBARKA DESALINATIONبركاء لتحلية المياه2022-08-070.1370.1370.1370.137064428882750.00