Trading Data
Home » Trading Data
COMPANY IDTICKEREN NAME AR NAMEDAILY DATEOPENHIGHLOWCLOSECHANGE POINTSVOLUMEAMOUNTCONTRACTSCHANGE_PERCENT
586AACTAl Anwar Ceramic Tiles Companyالأنوار للسيراميك2020-10-280.2090.2090.2060.2080.00736633761153.48
588AAITAl Anwar Holdingالأنوار القابضه2020-10-280.0620.0620.0610.062028947317865180.00
596AJSSAl Jazeira Services Companyالجزيرة للخدمات2020-10-280.2080.2080.2030.2070.0021355782801480.98
599AOFSAl Omaniya Financial Servicesالعمانية للتمويل2020-10-280.0720.0730.0720.0730.00313900010125104.29
601ATMIAl Jazeera Steel Product Companyحديد الجزيرة2020-10-280.120.120.120.12-0.0032000024003-2.44
605BKDBBank Dhofarبنك ظفار2020-10-280.10.1030.10.101-0.0019500095557-0.98
606BKMBBank Muscatبنك مسقط2020-10-280.360.3620.360.3601147438413080440.00
628GISIGulf Investment Services Companyالخليجية الإستثمارية2020-10-280.0320.0330.030.0310.001245006676980813.33
638MFCIMuscat Finance Companyمسقط للتمويل2020-10-280.040.040.040.040900036010.00
642MHASAl Maha Petroleum Products Marketing Companyالمها للتسويق2020-10-280.6760.680.6720.680100868020.00
649NAPINational Aluminium Products Companyمنتجات الالمنيوم2020-10-280.0860.0860.0850.086-0.001120000103105-1.15
652NBOBNational Bank of Omanالبنك الوطني2020-10-280.1580.1580.1560.158-0.0022064593261711-1.25
655NFCINational Finance Companyالوطنية للتمويل2020-10-280.1260.130.1260.127-0.013177094225347-9.29
656NGASNational Gas Company الغاز الوطنية2020-10-280.150.150.1460.147-0.0032308263397016-2.00
669OCOIOman Cement Companyاسمنت عمان2020-10-280.2260.2260.2260.2260400090420.00
681OIFCOman Investment and Finance Companyعمان للاستثمارات2020-10-280.0890.0890.0890.089-0.0023000026702-2.20
702RCCIRaysut Cement Companyريسوت للاسمنت2020-10-280.3040.3040.30.302-0.00479693240789-1.31
707SIHCAl Sharqiya Investment Holdings Companyالشرقية للاستثمار2020-10-280.0650.0650.0650.065-0.001100006501-1.52
709SOMSShell Oman Marketing Companyشل العمانية للتسويق2020-10-281111010010010.00
712SPFIASaffa Poultry Farmsمزارع دواجن الصفاء2020-10-280.480.5980.480.598060028810.00
715AMIIAl Madina Investmentالمدينة للاستثمار2020-10-280.0230.0230.0230.0230135000310540.00
718UFCIUnited Finance Companyالمتحدة للتمويل2020-10-280.0390.0390.0390.039073765287760.00
719GENE-IDX-MSMMuscat Market General Indexالمؤشر العام لسوق مسقط2020-10-283555.693562.293551.133557.772.0858251918830732710.06
720BANK-IDX-MSMFinancial Indexمؤشر القطاع المالي2020-10-285628.925628.925618.285621.77-7.154850517603371195-0.13
721SERV-IDX-MSMServices Indexمؤشر قطاع الخدمات2020-10-281603.931614.071603.931609.755.82961782284158760.36
722INDU-IDX-MSMIndustrial Indexمؤشر قطاع الصناعة2020-10-283988.394009.753988.393998.189.7929102641133290.25
734RNSSRenaissance Servicesالنهضه للخدمات2020-10-280.350.350.340.3440.004470001613051.18
752OTELOman Telالعمانية للإتصالات2020-10-280.6240.6240.6120.612-0.00426350416158819-0.65
1404BKSBSOHAR BANKبنك صحار2020-10-280.0930.0930.0930.093010009310.00
1684GECSGalfar Engineering And Contractingجلفار للهندسة2020-10-280.040.040.040.040150000600090.00
1923SHPSSohar Power Companyصحار للطاقة2020-10-280.0450.0450.0440.0440370016710.00
2277ORDSOoredooOoredoo2020-10-280.3920.3920.3920.3920.008600002352042.08
2345SMNPSMN Power Holdingاس ام ان باور القابضة2020-10-280.0770.0770.0770.077-0.007131750101451-8.33
2423BKNZBANK NIZWAبنك نزوى2020-10-280.0990.0990.0990.09902000811980830.00
2461SHAR-IDX-MSMShariah Indexمؤشر قطاع الشريعة2020-10-28516.97517.74516.68517.740.7769995994009350.15
2466SSPWSembcorp Salalahسيمبكورب صلالة2020-10-280.1130.1130.1120.11201251410.00
2470AMATAl Madina Takafulالمدينة تكافل2020-10-280.0740.0740.0730.073-0.0023030002223918-2.67
9332SUWPAl Suwadi Powerالسوادي للطاقة2020-10-280.0560.0560.0550.055083500459350.00
9333BATPAl Batinah Powerالباطنة للطاقة2020-10-280.0550.0550.0540.054079030426840.00
9745AMCIAlmaha Ceramicsالمها للسيراميك2020-10-280.20.2010.20.201070014010.00
10272PHPCPhoenix Powerالعنقاء للطاقة2020-10-280.0550.0560.0550.0550561131130.00
12329AINSAl Ahlia Insuranceالتأمين الأهلية2020-10-280.3660.3660.3660.366010000366010.00
12348MCDEMuscat City Desalinationمدينة مسقط للتحلية2020-10-280.1010.1010.0970.09705005110.00
12396DGENDhofar Generating Companyظفار لتوليد الكهرباء2020-10-280.1820.1870.1820.1870674251259240.00
12433MSPWMusandam Powerمسندم للطاقة2020-10-280.330.330.330.330.01225000825053.77