Home
» Trading Data
| COMPANY ID | TICKER | EN NAME | AR NAME | DAILY DATE | OPEN | HIGH | LOW | CLOSE | CHANGE POINTS | VOLUME | AMOUNT | CONTRACTS | CHANGE_PERCENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 834 | GENE-IDX-BAH | Bahrain Market General Index | المؤشر العام لسوق البحرين | 2021-01-17 | 1459.66 | 1459.66 | 1459.66 | 1459.66 | 0.22 | 200000 | 13270 | 2 | 0.02 |
| 835 | GFH | Gulf Finance House | بيت التمويل الخليجي | 2021-01-17 | 0.176 | 0.176 | 0.176 | 0.175 | 0.001 | 200000 | 13270 | 2 | 0.57 |
| 844 | INV-IDX-BAH | BAH Investment Index | مؤشر قطاع الاستثمار | 2021-01-17 | 589.98 | 589.98 | 589.98 | 589.98 | 0.46 | 200000 | 13270 | 2 | 0.08 |
All Rights Reserved © | Developed by Blue Ray for Web Solutions