دخول
  • English
  • بيانات التداول
    الرئيسية » بيانات التداول
    COMPANY IDTICKEREN NAME AR NAMEDAILY DATEOPENHIGHLOWCLOSECHANGE POINTSVOLUMEAMOUNTCONTRACTSCHANGE_PERCENT
    1902010SABICسابك2021-06-23122.6123121121-110475761273902092728-0.82
    1914180Fitaihiفتيحي2021-06-2334.534.83434.350.3528559549821343550421.03
    1934061Anaam Holdingأنعام القابضة2021-06-23101.6101.8100.4101-0.413246013368557860-0.39
    1942140AYYANأيان2021-06-2327.727.727.0527.2-0.351813945496768792367-1.27
    1954130Al Bahaالباحة2021-06-2340.1540.1539.8539.95-0.12152948617498525-0.25
    1966070Jouff Agricultureالجوف الزراعيه2021-06-238686.585.185.2-0.611819601013000183779-0.70
    1971120Al Rajhiالراجحي2021-06-23110.2110.8109.4109.6-0.416620981828701393719-0.36
    1982170Alujainاللجين2021-06-2356.459.656.4592.8396035223202784051084.98
    1991080Arab Nationalالعربي الوطني2021-06-2322.2422.4422.2422.260.0429057164884402930.18
    2003010Arab Cementالاسمنت العربية2021-06-2345.145.144.7544.95-0.336891816557828641-0.66
    2012210NAMAنماء2021-06-2345.946.5545.3460.056359792917897311080.11
    2044150Arriyadh Constructionالتعمير2021-06-232525.324.7224.74-0.261957878489162312361-1.04
    2054080Assirعسير2021-06-2326.827.2526.526.8030029068054327640180.00
    2066060Ash-Sharqiyah Developmentالشرقية للتنمية2021-06-23105.4105.6104104.6-0.620210221131734955-0.57
    2071020BJAZالجزيرة2021-06-2318.5618.5818.418.4-0.162776213513170031986-0.86
    2081050Saudi Fransiالسعودي الفرنسي2021-06-2338.3538.7538.2538.70.3510558040771121960.91
    2103080Eastern Cementاسمنت الشرقية2021-06-2348.8549.248.649.050.258161439876913250.51
    2112180FIPCOفيبكو2021-06-2367.471.567.469.72.55460248381584313106993.72
    2122100WAFRAHوفرة2021-06-23174.6174.6172.6173-0.8166795288881661559-0.46
    2136090Jazan Energy and Developmentشركة جازان للطاقة والتنمية2021-06-2326.226.925.9526.20.2687745518177303067710.77
    2164190Jarirجرير2021-06-23225225220.62251.21338152983921315100.54
    2174100Makkahمكة للانشاء2021-06-2371716970.6-0.3665444677054283-0.42
    2186010NADECنادك2021-06-2341.641.74141.15-0.3526614831097681634202-0.84
    2202080GASCOالغاز والتصنيع2021-06-2343.543.643.243.4-0.452160879377047505-1.03
    2212090Gypsumالجبس2021-06-2351.652.551.652-0.21399612728578921728-0.38
    2222060Industrializationالتصنيع2021-06-2319.0419.1618.9619.160.232381776167988021081.05
    2232220Maadaniyahمعدنية2021-06-2338.439.538.3539.4119604457659473026062.60
    2246020Al Gassim Investment Holdingالقصيم القابضة للإستثمار2021-06-2332.7533.332.6532.65-0.12512681828435993626-0.31
    2261010RIBLالرياض2021-06-2326.7526.8526.5526.6-0.1562267216618571695-0.56
    2292120Saudi Advancedالمتطورة2021-06-235858.356.656.8-1.232208331848529567311-2.07
    2302020SABIC AGRI-NUTRIENTSسابك للمغذيات الزراعية2021-06-23115.8117.4115.8117.42239845280384679641.73
    2312030SARCOالمصافي2021-06-23176176.4174.4174.8-0.8219362383847441845-0.46
    2322160Amiantitاميانتيت2021-06-232929.328.428.5-0.31563135450643672336-1.04
    2334050SASCOخدمات السيارات2021-06-2336.336.536.136.25-0.05874932317369071059-0.14
    2342110Cablesالكابلات2021-06-2331.231.931.131.1023093027258555938860.00
    2353030Saudi Cementاسمنت السعوديه2021-06-2364.164.163.663.80196893125478037070.00
    2362040Ceramicالخزف2021-06-2359.86058.558.5-1.226767015836401921-2.01
    2372230Saudi Chimicalالكيميائيه السعوديه2021-06-2340.3540.4539.639.8-0.35711780284419201263-0.87
    2425110Saudi Electrcكهرباء السعودية2021-06-2324.2424.324.1224.2-0.041399501338766271476-0.17
    2436050Saudi Fisheriesالأسماك2021-06-2361.462.860.862.41.2225358513899790542741.96
    2454010Durدور2021-06-2333.934.733.6534.40.5510671873647647821561.62
    2462130Saudi Industrialصدق2021-06-232525.424.825.10.4548397913750368362351.62
    2482250SIIGالمجموعة السعودية2021-06-2335.335.434.634.85-0.451673480584307052237-1.27
    2492190SISCOسيسكو2021-06-2348.0548.0546.847-0.643405020463194835-1.26
    2504110BATICباتك2021-06-2339.4539.7539.0539.15-0.25845589332466961629-0.63
    2512070Pharmaceuticalالدوائية2021-06-2355.656.455.555.60199681111721194570.00
    2524040SAPTCOالنقل الجماعي2021-06-2327.528.3527.227.650.2515672612436458526131400.91
    2534020Real Estateالعقارية2021-06-2324.1824.7423.823.960.1899494621739127673170.42
    2547010STCاس تي سي2021-06-23135.4135.8130130.4-2.425101433315847127006-1.81
    2552050SAVOLA Groupمجموعة صافولا2021-06-2342.8543.142.842.8-0.0555134423651405897-0.12
    2563050Southern Cementاسمنت الجنوبيه2021-06-2387.98887.387.3-0.3420263680514273-0.34
    2586040Tabuk Agricultureتبوك الزراعيه2021-06-2339.539.639.1539.25-0.251377948541996323379-0.63
    2593090Tabuk Cementاسمنت تبوك2021-06-2320.262220.221.961.72504441210627139351118.50
    2604090Taiba Investmentsطيبة للاستثمار2021-06-2333.3534.0533.333.70.36796552293402310720.90
    2622150Glassزجاج2021-06-2341.8542.641.4541.6-0.0524962101050744353984-0.12
    2634030Bahriالبحري2021-06-2339.0539.1538.8538.85-0.1813304316841311009-0.26
    2643040Qassim Cementاسمنت القصيم2021-06-2386.286.385.885.9-0.3499744300537308-0.35
    2651060SABBساب2021-06-2331.731.7531.3531.501164165366742747850.00
    2661030SIBCاستثمار2021-06-2317.3417.417.317.380.049635116722441810.23
    2674070Tihamahتهامه للاعلان2021-06-236161.160.3610.39046735499406422470.49
    2684170Shamsشمس2021-06-2361.963.361.762.10.57122724458178019120.81
    2693020Yamamah Cementاسمنت اليمامة2021-06-2333.9534.133.7534.050.1339972115219004230.29
    2703060Yanbu Cementاسمنت ينبع2021-06-2343.944.443.7544.40.55407263179852608611.25
    2712240Zamil Industrialالزامل للصناعة2021-06-2333.733.833.1533.15-0.438937413015031922-1.19
    4207020Etihad Etisalatاتحاد اتصالات2021-06-2333.1533.332.833.1016950365597123117100.00
    4308010NCCIالتعاونية2021-06-238484.683.583.9-0.113489911326701468-0.12
    7241140ALBILADالبلاد2021-06-2336.736.8536.4536.45-0.35623020228566901349-0.95
    7322270SADAFCOسدافكو2021-06-23180.2180.8178.8178.8-0.2308185533124367-0.11
    7572280Almaraiالمراعي2021-06-2362.563.661.863.11.314731089292403728842.10
    9082290YANSABينساب2021-06-237272.371.571.7-0.3256584184395411113-0.42
    9454200Aldreesالدريس2021-06-23686866.866.9-1.1454792305817541530-1.62
    11954210SRMGالأبحاث والإعلام2021-06-23181194180190.211.24856409148239338266.26
    12262300SPMصناعة الورق2021-06-2361.563.461.262.21.111061756904665126781.80
    13134220Emaarإعمار2021-06-2311.941311.9212.961.0440825047515952847176898.72
    13244230Red Seaالبحر الأحمر2021-06-233030.53030.10.111294963418044916960.33
    13282310Sipchemسبكيم العالمية2021-06-23282827.627.7-0.1972916270407041423-0.36
    13602320BABTAINالبابطين2021-06-2339.840.139.739.7-0.129555711772778947-0.25
    13744240AlHokairالحكير2021-06-2325.12625.125.950.923769746070970627083.59
    13882330appcالمتقدمة2021-06-2375.175.173.373.5-0.71011151746742673210-0.94
    13952340AlAbdullatifالعبداللطيف2021-06-2340.540.838.6538.85-1.5896733835112770813758-3.72
    14218020Malath Insuranceملاذ للتأمين2021-06-2332.732.93232-0.7533806241094126203872-2.29
    14248030MEDGULFميدغلف للتأمين2021-06-2326.826.8526.2526.4-0.4966425255811551187-1.49
    15772360SVCPالفخارية2021-06-23108108.8105.61070123562613225619446100.00
    15918080SABB Takafulساب تكافل2021-06-233737.1536.2536.35-0.45686115251093381141-1.22
    15938050SALAMAسلامة2021-06-2329.1529.328.428.4-0.71677689483091222616-2.41
    15952350Saudi Kayanكيان السـعودية2021-06-2317.517.617.4217.580.1636042426299239019310.92
    15988070Arabian Shieldالدرع العربي2021-06-2325.2525.2524.7224.76-0.491066873265654171522-1.94
    16174270SPPCطباعة وتغليف2021-06-2333.1533.1531.932.1-0.92433078789423263651-2.73
    16188060Walaa Insuranceولاء للتأمين2021-06-2325.4525.4524.525-0.151152308287943821688-0.60
    16238040Allianz SFأليانز إس إف2021-06-2329.3529.929.129.350.1531284069220878728940.51
    16294280Kingdom Holdingشركة المملكة القابضة2021-06-2310.3610.410.310.34-0.02102815710632598611-0.19
    16488130ATCالأهلي للتكافل2021-06-2340.1540.3539.539.75-0.3543491917328250812-0.87
    16538150ACIGأسيج2021-06-2346.847.0546.446.55-0.328879413479216739-0.64
    16614260Budget-Saudiبدجت السعودية2021-06-2345.3545.945.145.1-0.151125533511720192020-0.33
    16628100SAICOسايكو2021-06-2324.224.2423.6823.8-0.31253318300072411238-1.24
    16698120GULF UNION ALAHLIAشركة إتحاد الخليج الأهلية للتأمين التعاوني2021-06-2320.7220.8220.5620.62-0.0855767811519789441-0.39
    17174250Jabal Omarجبل عمر2021-06-2334.434.9534.2534.60.1517961166210904218500.44
    17264290Alkhaleej Trngالخليج للتدريب2021-06-2330.430.6530.1530.2-0.11599010485572502052-0.33
    17272370MESCمسك2021-06-2324.825.424.6824.80764030419106495792860.00
    17394300Dar Al Arkanدار الأركان2021-06-2310.3410.7410.3410.660.321003750941065152017221873.09
    17612380Petro Rabighبترو رابغ2021-06-2322.0222.0621.8821.88-0.14986084216442431160-0.64
    17648160Arabia Insuranceالتأمين العربية2021-06-2330.953130.530.6-0.353143339626314623-1.13
    18028170ALETIHADالاتحاد2021-06-2324.9624.9824.524.58-0.3281206820081211773-1.29
    18038180Al Sagr Insالصقر للتأمين2021-06-2319.4419.9619.1619.540.3570144611103259354601.56
    18187030ZAIN KSAزين السعودية2021-06-2314.7214.9414.6814.80.121075442515918800752900.82
    1843TASISaudi Market General Indexالمؤشر العام للسوق السعودي2021-06-2310922.5710935.8910881.2810894.22.56474870686141828919175084470.02
    18618210Bupa Arabiaبوبا العربية2021-06-23130130.8129.6130.40.46016878326364640.31
    18688200Saudi Reإعادة2021-06-2320.3420.8620.0220.40.12646988113236438152860.59
    18721150Al Inma Bankمصرف الإنماء2021-06-2320.2420.2620.1820.2-0.0450910311029163182910-0.20
    19091210BCIبى سى اي2021-06-2341.8542.441.742.40.55590577249087899911.31
    19198190U C Aالمتحدة للتأمين2021-06-232626.125.65260.2535686092357653370.97
    19614001A.Othaim Marketأسواق ع العثيم2021-06-23126.6127125.2125.2-0.810020012633078975-0.63
    19626001H Bحلواني إخوان2021-06-23100.810199.81000.39772298066746690.30
    19721211MAADENمعادن2021-06-2356.556.956.456.80.39356545297657413140.53
    19771212Astra Industأسترا الصناعية2021-06-2346.847.0546.346.5-0.15499105232666681149-0.32
    19872001CHEMANOLكيمانول2021-06-2314.6614.6614.414.42-0.244379486636047153322-1.64
    20447040Atheeb Telecomعذيب للاتصالات2021-06-233838.337.337.7018850517130746529460.00
    20648230Al Rajhi Takafulتكافل الراجحي2021-06-2392.792.892.192.3-0.512814711854600436-0.54
    20668250AXA - Cooperativeاكسا - التعاونية2021-06-2339.539.538.739-0.576581629927530909-1.27
    20678240CHUBBتشب2021-06-2344.945.2544.4544.6-0.323796710661662609-0.67
    20681320SSPالأنابيب سعودية2021-06-2331.631.9531.531.6508402572663468411430.00
    20692002Petrochemبتروكيم2021-06-2344.545.244.2544.80.69274454150548821931.36
    20764002Mouwasatالمواساة2021-06-23183.4183.4180.4181-2.29236816729279741-1.20
    20928280Al Alamiyaالعالمية2021-06-2333.1533.8532.533.30.315323415084987224810.91
    21016002Herfy Foodsهرفي للأغذية2021-06-2363.663.663.163.1-0.51261117976670624-0.79
    21028260Gulf Generalالشركة الخليجية2021-06-2330.9531.130.45310.05571082175547468130.16
    21038270Burujبروج للتأمين2021-06-2331.832.231.231.25-0.21214673384336521407-0.64
    21051213NASEEJنسيج2021-06-23100.2101.299.8100.40.4209710210107348240.40
    21109400FALCOM 30فالكم 302021-06-234444.243.944.1-0.12209419734570100-0.23
    22251214Shakerشاكر2021-06-2328.630.828.0530.72.418689944556998149176318.48
    22398300Wataniyaالوطنية2021-06-2349.749.854848-1.75830091407184271447-3.52
    22418310Amana Insuranceأمانة للتأمين2021-06-2361.161.660.460.7-0.626931816403739954-0.98
    22589401Falcom Petrochemicalفالكم للبتروكيماويات2021-06-234040.4539.8539.85-0.45624225051728-1.12
    22664310KECمدينة المعرفة2021-06-2322.7223.122.6230.44987729622622550995471.95
    22673091Jouf Cementإسمنت الجوف2021-06-2313.8814.2813.8614.20.355300787784139633442.16
    23201301ASLAKأسلاك2021-06-2339.439.839.139.15-0.1466804184337941192-0.25
    23443001HCCأسمنت حائل2021-06-2318.919.218.8619.020.0617281483285021515990.32
    23499402HSBC MT30إتش إس بي سي أم تي 302021-06-2342.142.142.142.10.23652153732110.48
    23534003Extraإكسترا2021-06-23133.4134.2132132.60120110159449989990.00
    23631201Takweenتكوين2021-06-2323.723.8823.4423.54-0.162586150611575242971-0.68
    23678311Enayaعناية2021-06-2347.4547.4546.746.75-0.540360118977779860-1.06
    23873002Najran Cementأسمنت نجران2021-06-2324.3424.5624.1224.440.129719812362496515530.49
    24221810SEERAسيرا2021-06-2321.0221.3820.9621.080.04502870010640803244450.19
    24268312Alinma Tokio Mالإنماء طوكيو م2021-06-2339.339.438.638.8-0.4968204377558742325-1.02
    24306004Cateringالتموين2021-06-2378.979.478.679.20.33158512494712312490.38
    24353003City Cementاسمنت المدينة2021-06-2329.7530.1529.730.150.418262054707225741.34
    24374004Dallah Healthدله الصحية2021-06-23797977.377.8-115903012421450626-1.27
    24403004Northern Cementاسمنت الشمالية2021-06-2317.618.2817.5618.280.68767854113831916347183.86
    24454005Careرعاية2021-06-2365.66664.865-0.518103211820308717-0.76
    24608012jazira Takafulجزيرة تكافل2021-06-2331.131.530.6530.80.15399871912450647457680.49
    24711302Bawanبوان2021-06-2338.7539.338.738.80.052564851001456610570.13
    24814006Farm Superstoreأسواق المزرعة2021-06-2339.939.938.8539-0.751053576413193101565-1.89
    92763005UACCاسمنت ام القرى2021-06-2333.5534.133.533.90.256872892318175011090.74
    93391820Al Hokair Groupمجموعة الحكير2021-06-2323.4623.462323.18-0.261514795352394592090-1.11
    94044007AlHammadiالحمادي2021-06-2338.338.9538.238.350.1312749120792335350.26
    97791180SNBالاهلي2021-06-2356.957.756.9570.3427781624469756723360.53
    98481303EICصناعات كهربائية2021-06-2332.432.5532.132.15-0.2990054319711851217-0.62
    101341202MEPCOمبكو2021-06-2328.2528.2527.527.7-0.452082461578393442825-1.60
    101584008SACOساكو2021-06-2370.474.370.373.32.7138788910161053331243.82
    102934031SGSالخدمات الأرضية2021-06-2335.3535.4535.135.4-0.15436910154396831002-0.42
    108224320ALANDALUSالأندلس2021-06-2326.62726.626.750.28664842323559212870.75
    113364009Saudi German Hosptlالمستشفى السعودي الألماني2021-06-23383837.737.75-0.15861154325594161276-0.40
    114701304ALYAMAMAH STEELاليمامة للحديد2021-06-2347.0548.847.0547.850.85242160011636031937781.81
    115824011LAZURDEلازوردي2021-06-2323.6623.7623.2623.32-0.322361300553618563513-1.35
    119774330RIYAD REITالرياض ريت2021-06-239.849.899.849.87-0.013817693765417660-0.10
    12139TBNIBanks Indexمؤشر البنوك2021-06-2310279.4910335.6910247.210256.55-8.991731962368382647415143-0.09
    12140TCGICapital Goods Indexمؤشر السلع الرأسمالية2021-06-239038.149071.678970.098970.09-52.271555312058816124127414-0.58
    12141TCPICommercial and Professional Svc Indexمؤشر الخدمات التجارية والمهنية2021-06-234425.354436.094405.24424.153.234020856292451148114810.07
    12142TDAIConsumer Durables and Apparel Indexمؤشر السلع طويلة الاجل2021-06-238072.98084.37983.968023.65-9.552025326169273677830683-0.12
    12143TCSIConsumer Svc Indexمؤشر الخدمات الاستهلاكية2021-06-234835.484872.74823.254854.4116.9711194261342419418168320.35
    12144TDFIDiversified Financials Indexمؤشر الاستثمار والتمويل 2021-06-238120.778131.258013.138042.48-76.44746719028464632812465-0.94
    12145TENIEnergy Indexمؤشر الطاقة2021-06-235559.755560.545539.515539.51-18.8965429322658044379793-0.34
    12146TFBIFood and Beverages Indexمؤشر إنتاج الأغذية 2021-06-236268.686313.226233.526287.5459.3319387001850817487333620.95
    12147TFSIFood and Staples Retailing Indexمؤشر تجزئة الأغذية 2021-06-231077810847.6810728.5410728.54-47.661384118783131044018-0.44
    12148THEIHealth Care Equipment and Svc Indexمؤشر الرعاية الصحية 2021-06-237731.037741.87671.857671.85-5342291371796108038387-0.69
    12149TISIInsurance Indexمؤشر التأمين 2021-06-236805.36810.996763.256766.07-28.6439362763112745927349570-0.42
    12150TMTIMaterials Indexمؤشر المواد الاساسية2021-06-237169.477186.017127.87149.624688772502464796272891420.06
    12151TMDIMedia Indexمؤشر الإعلام 2021-06-2322103.5723582.1121984.8623149.921281.28139031314647645760735.86
    12152TPBIPharma, Biotech and Life Science Indexمؤشر الادوية 2021-06-237335.17440.647321.917335.10199681111721194570.00
    12153TRMIReal Estate Mgmt and Dev Indexمؤشر إدارة وتطوير العقارات2021-06-233615.433676.793609.43660.6445.141689398502282696910674331.25
    12154TRTIREITs Indexمؤشر الصناديق العقارية المتداولة2021-06-234956.564960.824928.654934.55-22.55923412610915582010073-0.45
    12155TRLIRetailing Indexمؤشر تجزئة السلع الكمالية 2021-06-2311363.311444.0611279.9211444.06123.85254468651020803731330791.09
    12156TTSITelecommunication Svc Indexمؤشر الاتصالات 2021-06-238534.348552.88271.868302.44-106.871684465561805141416952-1.27
    12157TTNITransportation Indexمؤشر النقل2021-06-236322.196341.276277.616277.61-23.8228677009130138800242904-0.38
    12158TUTIUtilities Indexمؤشر المرافق العامة2021-06-235363.165373.575341.975358.36-8.982078319978522253379-0.17
    122334331ALJAZIRA REITالجزيرة ريت2021-06-2329.6529.6529.129.25-0.2797767233767041482-0.68
    122624191ABO MOATIابو معطي2021-06-2352.453.352.3530.55719243026418313860.95
    122639501DWFالتطويرية الغذائية2021-06-23180.2185.2180182.22.22448044711871691.22
    122644141ALOMRANالعمران2021-06-23109.4111107.4110.424958825432856820051.85
    122654051BAAZEEMباعظيم2021-06-23149.6152.8146.61491129127719370004246620.68
    122661832Sadr Logistics Co.شركة صدر للخدمات اللوجستية2021-06-23373.8377.2362362-11.83076221138151794095-3.16
    122677201ARAB SEAبحر العرب2021-06-23106115105.61159.84521469505268552142909.32
    122686012RAYDANريدان2021-06-23363635.535.7-0.237051913233040948-0.56
    123054332Jadwa REITجدوى ريت2021-06-239.439.449.199.3-0.12078110193302961950-1.06
    123214333TALEEM REITتعليم ريت2021-06-2315.715.715.515.5-0.141151891801890398-0.90
    123234012ALASEELالأصيل2021-06-2377.779.877.778.50.83749802951936113111.03
    123263008ALKATHIRIالكثيري2021-06-23107.4107.4105.2105.8-1.2496672526525752120-1.12
    123304334AL MAATHER REITالمعذر ريت2021-06-239.359.369.329.35-0.011768681651902243-0.11
    123323007Zahrat Al Waha for Tradingشركة زهرة الواحة للتجارة2021-06-2383.484.782.584.71.63880493251530312001.93
    123334335MUSHARAKA REITمشاركة ريت2021-06-2311.2211.2211.1211.18-0.041436471605570231-0.36
    123344336MULKIA REITملكية ريت2021-06-2310.1410.1810.110.180.04770597805571840.39
    123444337MASHAAR REITمشاعر ريت2021-06-2311.411.4811.2811.38-0.062449851277926461131-0.52
    123494338ALAHLI REIT 1الأهلي ريت 12021-06-2311.3211.3811.1411.14-0.1659087664970220-1.42
    123524342JADWA REIT SAUDIجدوى ريت السعودية2021-06-2315.915.915.7415.74-0.161148631817803317-1.01
    123544340Al RAJHI REITالراجحي ريت2021-06-2311.111.1411.111.120737118204333100.00
    123574339DERAYAH REITدراية ريت2021-06-2313.1813.261313.1-0.062513753296666480-0.46
    123809510NBMالوطنية للبناء والتسويق2021-06-23301.2301.2301.2301.2-7.8682057317-2.52
    123814344SEDCO CAPITAL REITسدكو كابيتال ريت2021-06-2311.3411.3411.311.3-0.11018921152416145-0.88
    123944347BONYAN REITبنيان ريت2021-06-239.749.779.749.740.01854398331991560.10
    123954345Swicorp Wabel REIT Fundصندوق سويكورب وابل ريت2021-06-238.88.838.798.8-0.029097998007030730-0.23
    123971830FITNESS TIMEوقت اللياقة2021-06-2378.580.178.479.50.73175682526143610000.89
    124044346MEFIC REITميفك ريت2021-06-238.648.658.618.63-0.0111571309977206828-0.12
    124054291NCLEالوطنية للتعليم2021-06-2357.658.556.556.9-0.718082610361222667-1.22
    124124348Alkhabeer REITالخبير ريت2021-06-239.529.579.59.5-0.032605702481115608-0.31
    12413NOMUCNomuCنمو حد أعلى2021-06-2323216.4523354.6223027.8523094.45-115.8824683021943278834-0.50
    12415TSSISoftware and Svcالتطبيقات وخدمات التقنية2021-06-2319852.3921458.1119763.2921458.111902.416468356744252478198079.73
    124167200MISام آي اس2021-06-23116.812611612611.4194688723898392655179.95
    124174321ALMRAKEZالمراكز2021-06-2326.2526.425.9526.250.0523712946192286921440.19
    124181831MAHARAHمهارة2021-06-2376.778.476.577.91.39643057474652024861.70
    124194292Ataa Educational Co.شركة عطاء التعليمية2021-06-2351.152.25152.20.9277273143240509381.75
    124342222SAUDI ARAMCOأرامكو السعودية2021-06-2335.335.335.235.2-0.140693901435095654249-0.28
    124629403ALBILAD SUKUKصكوك البلاد2021-06-2310.0410.0610.0410.0401341841348235540.00
    125139404ALINMA SUKUKصكوك الإنماء2021-06-23102.2102.2102.2102.2-0.2149515276911-0.20
    125154013SULAIMAN ALHABIBسليمان الحبيب2021-06-23163.2164.2162.8162.8-0.49707915882319862-0.25
    125199511SUMOUسمو2021-06-2365.866.2656619260610163471.54
    125229405ALBILAD GOLDالبلاد للذهب2021-06-2310.1610.1610.110.1-0.0463103638901165-0.39
    125291182AMLAK INTERNATIONALأملاك العالمية2021-06-2322.3222.3822.3222.360.04610106136381176930.18
    125569512RIYADH CEMENTشركة أسمنت الرياض2021-06-2333.1533.23333.05-0.0581812270400950-0.15
    125684161BINDAWOODبن داود2021-06-23111.8112.8111.8112.60.897882109921596180.72
    12573MT30MSCI Tadawul 30 Indexمؤشر إم إس سي آي تداول 302021-06-231463.141463.961452.671453.82-3.22000-0.22
    173584700Alkhabeer Diversified Incomeصندوق الخبير للدخل المتنوع2021-06-239.189.189.149.160.0216527315125183530.22
    173609513Watani Iron Steel Co.شركة وطني للحديد والصلب2021-06-2369.269.567.669.30.37463550939721960.43
    173622081Alkhorayef Water and Power Technologies Co.شركة الخريف لتقنية المياه والطاقة2021-06-23116.2119.6116.2118.22.24627315459855213981.90
    180324261Theeb Rent a Car Co.شركة ذيب لتأجير السيارات2021-06-2372.975.37171.7-0.31016231574460788424278-0.42
    182829515Fesh Fash Food Factory Co.شركة مصنع فش فاش للمواد الغذائية2021-06-23282.22872822841.8149744263529750.64
    184059514Mohammed Hasan AlNaqool Sons Co.شركة أبناء محمد حسن الناقول2021-06-23114.4117.8113115.81.44160147798442801.22