Trading Data
Home » Trading Data
COMPANY IDTICKEREN NAME AR NAMEDAILY DATEOPENHIGHLOWCLOSECHANGE POINTSVOLUMEAMOUNTCONTRACTSCHANGE_PERCENT
1902010SABICسابك2021-09-21122.8123.6122.4123.2-0.214363551768152622657-0.16
1914180FITAIHI GROUPمجموعة فتيحي2021-09-2155.555.554.854.9-0.7313402172949461136-1.26
1934061Anaam Holdingأنعام القابضة2021-09-21100.6101.499.5100.2-0.8292795293940281367-0.79
1942140AYYANأيان2021-09-2124.4824.824.4224.44-0.36677007166396931025-1.45
1954130Al Bahaالباحة2021-09-2140.440.94040.55-0.139323415870137962-0.25
1966070ALJOUFالجوف2021-09-2180.181.779.980.7-0.2706690568629112432-0.25
1971120Al Rajhiالراجحي2021-09-21121.2122.4120.2122.20.6225559227430956747080.49
1982170Alujainاللجين2021-09-2166.46966.468.11256004173703118291.49
1991080ANBالعربي2021-09-2122.8422.8822.6422.64-0.3659163913480343791-1.57
2003010Arab Cementاسمنت العربية2021-09-2141.842.641.542.60.8301522126666178841.91
2012210NAMA CHEMICALSنماء للكيماويات2021-09-2145.854745.645.85-0.0526640612333782652-0.11
2022200Pipesأنابيب2021-09-2119.719.7419.4819.54-0.24553356108354341227-1.21
2044150Arriyadh Constructionالتعمير2021-09-2128.528.5528.228.5-0.05513654145924611162-0.18
2054080Assirعسير2021-09-2123.9824.223.923.92-0.183869339297323776-0.75
2066060Ash-Sharqiyah Developmentالشرقية للتنمية2021-09-21114114.8112.2112.2-2.2546176619413782309-1.92
2071020BJAZالجزيرة2021-09-2118.2618.3618.218.28-0.022478923453083662346-0.11
2081050Saudi Fransiالسعودي الفرنسي2021-09-214040.239.639.85-0.352046048167987558-0.87
2103080Eastern Cementاسمنت الشرقية2021-09-2150.150.349.8550-0.1329531649206173-0.20
2112180FIPCOفيبكو2021-09-2166.467.465.8670180347120255748010.00
2122100WAFRAHوفرة2021-09-211561581561580.43903261267964990.25
2136090Jazan Energy and Developmentشركة جازان للطاقة والتنمية2021-09-2124.9625.224.8825.20.2543895136002697460.80
2164190Jarirجرير2021-09-21208.8211.2207.6209068783144368578940.00
2174100MCDCمكة2021-09-217173.470.870.9-1.1499542357900221304-1.53
2186010NADECنادك2021-09-2137.4537.7537.137.6-0.052276558540797873-0.13
2202080GASCOالغاز2021-09-216162.56161.80.98497315257181024691.48
2212090Gypsumجبسكو2021-09-2148.249.348.148.80297179145345078890.00
2222060Industrializationالتصنيع2021-09-212121.3820.9421.30.1643602059256789933050.76
2232220Maadaniyahمعدنية2021-09-2138.338.638.138.1-0.3540342115439902838-0.91
2246020Al Gassim Investment Holdingالقصيم القابضة للإستثمار2021-09-2129.530.729.430.70.75407457122021068782.50
2261010RIBLالرياض2021-09-2126.626.8526.526.7-0.15100119126748491983-0.56
2292120SAICمتطورة2021-09-2152.753.15252.5-0.31159693609306991950-0.57
2302020SABIC AGRI-NUTRIENTSسابك للمغذيات الزراعية2021-09-21149153.6148.6151.80.84186006354180220800.53
2312030SARCOالمصافي2021-09-21162162.6160161.8-1150131242682021312-0.61
2322160Amiantitاميانتيت2021-09-212424.1823.9624-0.22574646185695630-0.83
2334050SASCOساسكو2021-09-2135.5536.0535.435.80.056250412230813510020.14
2342110SAUDI CABLEالكابلات السعودية2021-09-212727.926.927.40.34069981110772511321.11
2353030Saudi Cementاسمنت السعودية2021-09-2162.562.86262.4-0.515711598168511105-0.79
2362040SAUDI CERAMICSالخزف السعودي2021-09-2164.56563.864-0.9465856299658211077-1.39
2372230CHEMICALالكيميائية2021-09-2141.3542.1541.341.850.25250187104671655390.60
2425110Saudi Electrcكهرباء السعودية2021-09-2126.927.426.6527.050.1523718666414039520370.56
2436050Saudi Fisheriesالأسماك2021-09-2155.157.755.157.21.36548253705591717532.33
2454010Durدور2021-09-2132.432.832.232.4-0.21379684479227467-0.61
2462130Saudi Industrialصدق2021-09-212222.221.822.1-0.043288617249593725-0.18
2474140Saudi Exportصادرات2021-09-21123.2126.2122.2124.20.45813477222943324880.32
2482250SIIGالمجموعة السعودية2021-09-2136.83836.737.550.5525267169474758128381.49
2492190SISCOسيسكو2021-09-2142.2542.2541.0541.95-0.341893617558351916-0.71
2504110BATICباتك2021-09-214444.5542.643.1-1.41031489451136721916-3.15
2512070Pharmaceuticalالدوائية2021-09-2148.849.348.248.9-0.11997399741393676-0.20
2524040SAPTCOسابتكو2021-09-2126.626.9526.4526.7508677372311901913280.00
2534020Real Estateالعقارية2021-09-2123.5423.9223.4223.48-0.32752843177808621246-1.34
2547010STCاس تي سي2021-09-21131.8131.8130.4131-0.8671239880773312181-0.61
2552050SAVOLA Groupمجموعة صافولا2021-09-213939.238.8538.9-0.15545322212672471083-0.38
2563050Southern Cementاسمنت الجنوب2021-09-217474.473.774.20.15226838682495000.13
2586040Tabuk Agricultureتبوك الزراعيه2021-09-2138.841.438.5541.352.25302865112136938359015.75
2593090Tabuk Cementاسمنت تبوك2021-09-2120.6821.0420.520.760.088901251847754611690.39
2604090Taiba Investmentsطيبة2021-09-2134.534.73434.1-0.5749499257781511168-1.45
2622150Glassزجاج2021-09-2140.441.339.941.050.611535254710443024471.48
2634030Bahriالبحري2021-09-2137.537.7537.437.70.15492850185495656320.40
2643040Qassim Cementاسمنت القصيم2021-09-2182.883.482.783.10.15349744447934720.12
2651060SABBساب2021-09-2132.4532.531.532-0.5565001220961408616-1.69
2661030SAIBالإستثمار2021-09-2116.6416.7216.616.68-0.0274839412451312415-0.12
2674070Tihamahتهامه للاعلان2021-09-2150.651.25050.4-0.4402532203458391395-0.79
2684170Shamsشمس2021-09-2179.180.278.279.20.210552108350928225590.25
2693020Yamamah Cementاسمنت اليمامة2021-09-2130.93130.2530.3-0.651270553387827811891-2.10
2703060Yanbu Cementاسمنت ينبع2021-09-2141.642.241.6420.15271947114094075150.36
2712240Zamil Industrialالزامل للصناعة2021-09-213839.537.739.20.77892633071155120051.82
4207020Etihad Etisalatاتحاد اتصالات2021-09-2130.430.930.330.650.159077022782068311250.49
4308010NCCIالتعاونية2021-09-21919190.590.5-1.114170912868397442-1.20
7241140ALBILADالبلاد2021-09-2140.640.740.240.5-0.2986522398820441588-0.49
7322270SADAFCOسدافكو2021-09-21163.8164163.6163.6-0.24601753524226-0.12
7572280Almaraiالمراعي2021-09-2157.457.55757.1-0.747488827205233962-1.21
9082290YANSABينساب2021-09-2167.368.366.9680.34555543093521314750.44
9454200Aldreesالدريس2021-09-2172.575.772.274.31.35238713912698620381.78
11954210SRMGالأبحاث والإعلام2021-09-21160.6164159.81641.82401738915583691.11
12262300SPMصناعة الورق2021-09-2161.662.561.1620.414628090591064980.65
13134220Emaarإعمار2021-09-2113.3413.513.1613.16-0.247067906942109454336-1.79
13244230Red Seaالبحر الأحمر2021-09-2128.528.928.428.55-0.41550444439315407-1.38
13282310Sipchemسبكيم العالمية2021-09-2137.738.9537.2537.45-0.4564119392447801465785-1.19
13602320BABTAINالبابطين2021-09-2139.239.438.438.55-0.85793550307804901336-2.16
13744240AlHokairالحكير2021-09-2121.321.4621.221.42-0.141198085256018211517-0.65
13882330appcالمتقدمة2021-09-2171.671.971.171.806673724774994516250.00
13952340AlAbdullatifالعبداللطيف2021-09-2134.835.434.25350.14329971511149713130.29
14218020Malath Insuranceملاذ للتأمين2021-09-2130.5531.330.5531.050352350109368316570.00
14248030MEDGULFميدغلف للتأمين2021-09-2123.92423.823.88-0.11252182994495305-0.42
15772360SVCPالفخارية2021-09-2198.398.99898.5-0.614268414041131999-0.61
15918080SABB Takafulساب للتكافل2021-09-2130.630.630.130.3-0.3855782602099241-0.98
15938050SALAMAسلامة2021-09-21242423.8223.88-0.162109645040427354-0.67
15952350Saudi Kayanكيان السـعودية2021-09-2118.719.5618.6819.540.7826675442515370982142654.16
15988070Arabian Shieldالدرع العربي2021-09-2123.7423.8423.523.840.116547739238344260.42
16174270SPPCطباعة وتغليف2021-09-2127.4527.727.1527.4-0.32325296390237504-1.08
16188060Walaaولاء2021-09-2121.521.5221.121.1-0.441328688068831012-1.86
16238040Allianz SFأليانز إس إف2021-09-2125.2525.625.125.60.311225228571942021.19
16294280Kingdomالمملكة2021-09-2111.611.6411.3211.5-0.11515125173654071461-0.86
16488130ATCالأهلي للتكافل2021-09-2140.840.940.2540.65-0.4531782712876443443-1.09
16538150ACIGأسيج2021-09-2144.945.154444.050.959489564232203026822.20
16614260Budget-Saudiبدجت السعودية2021-09-2147.348.146.8480.6280206133648899411.27
16628100SAICOسايكو2021-09-2122.122.182222.16-0.041205722663323214-0.18
16698120GULF UNION ALAHLIAشركة إتحاد الخليج الأهلية للتأمين التعاوني2021-09-2117.417.6617.417.58-0.081044501832282282-0.45
17174250Jabal Omarجبل عمر2021-09-2131.732.2531.731.8-0.051415920451662101418-0.16
17264290Alkhaleej Trngالخليج للتدريب2021-09-2128.128.628.128.15-0.2555095115624116955-0.88
17272370MESCمسك2021-09-212222.322222.32035154277990887550.00
17394300Dar Al Arkanدار الأركان2021-09-2110.110.2210.110.14-0.02112405451141667313873-0.20
17612380Petro Rabighبترو رابغ2021-09-2126.6527.326.426.8-0.0543824721178225642630-0.19
17648160Arabia Insuranceالتأمين العربية2021-09-2138.238.438.0538.203897814877731130.00
18028170ALETIHADالاتحاد2021-09-2122.9423.222.9423.2-0.041798974155808237-0.17
18187030ZAIN KSAزين السعودية2021-09-2113.9414.113.914036603535129622617580.00
1843TASISaudi Market General Indexالمؤشر العام للسوق السعودي2021-09-2111284.4911354.5311239.2911315.81-12.521768861486303213316275754-0.11
18618210Bupa Arabiaبوبا العربية2021-09-21149.2150.4149.2149.6-0.8530437951661635-0.53
18688200Saudi Reinsurance Co.الشركة السعودية لإعادة التأمين2021-09-2117.617.8617.617.8-0.125370109538719727-0.67
18721150Al Inma Bankالإنماء2021-09-2123.5423.8623.3623.840.1634306115046022645670.42
19091210BCIبى سى اي2021-09-2145.950.245.8492.95305408414830403468026.41
19198190U C Aالمتحدة للتأمين2021-09-2131.131.630.6531.150441932137839915600.00
19614001A.Othaim Marketأسواق ع العثيم2021-09-21114.4114.4113.6113.8-0.811148212706172872-0.70
19626001H Bحلواني إخوان2021-09-2199.6100.498.499.4-0.2452704494326439-0.20
19721211MAADENمعادن2021-09-2178.780.378.179.3-0.3589600468419354150-0.38
19771212Astra Industأسترا الصناعية2021-09-214343.442.9542.95-0.528257812196659878-1.15
19872001CHEMANOLكيمانول2021-09-2133.63533.634.650.55343525511794236636381.61
20447040Atheeb Telecomعذيب للاتصالات2021-09-213333.532.933.35-0.25796044263908921299-0.74
20648230Al Rajhi Takafulتكافل الراجحي2021-09-2198.1100.298.199.50.16909668333863400.10
20668250AXA COOPERATIVEاكسا التعاونية2021-09-2136.837.136.736.7-0.5328028120962571176-1.34
20678240CHUBBتشب2021-09-213131.730.6531.40.2510280332353213470.80
20681320SSPأنابيب السعودية2021-09-2129.53029.229.65031236592744068700.00
20692002Petrochemبتروكيم2021-09-2149.3549.3548.149-0.4375485183703291269-0.81
20764002Mouwasatالمواساة2021-09-21181184181181.20.24470081390549560.11
20928280Al Alamiyaالعالمية2021-09-2128.428.728.328.550.0510462729778852370.18
21016002Herfy Foodsهرفي للأغذية2021-09-2163.16463.163.90.55514635101863900.79
21028260Gulf Generalالخليجية العامة2021-09-211616.315.916.10.0860174797003518200.50
21038270Burujبروج للتأمين2021-09-212828.5527.828.50.314339640469692491.06
21051213NASEEJنسيج2021-09-21130132.6122125.4-420446222593110398364-3.09
21109400FALCOM 30فالكم 302021-09-2146.446.746.446.5024563611428149730.00
22251214Shakerشاكر2021-09-2128.428.528.128.15-0.51664168470315412901-1.75
22398300Wataniyaالوطنية2021-09-2151.252.350.550.6-0.5370671190189321564-0.98
22418310Amana Insuranceأمانة للتأمين2021-09-21515250.751.50.38042641339993760.59
22589401Falcom Petrochemicalفالكم للبتروكيماويات2021-09-2143.543.9543.543.50.5660382876355381.16
22664310KECمدينة المعرفة2021-09-2119.6819.7819.619.66-0.14628447123698641106-0.71
22673091Jouf Cementاسمنت الجوف2021-09-2112.5612.912.5212.760.1411224071431155716001.11
23201301ASLAKأسلاك2021-09-2138.939.1538.438.5-0.6600730232540511322-1.53
23443001HCCأسمنت حائل2021-09-2116.8816.9816.816.84-0.083923616627341620-0.47
23499402HSBC MT30مؤشر إتش إس بي سي أم تي 302021-09-2143.8543.8543.8543.85022810202150.00
23534003Extraإكسترا2021-09-21143.4146.6143.2143.6-0.815274822194425974-0.55
23631201Takweenتكوين2021-09-2121.7222.2221.621.960.026032631323626411240.09
23678311Enayaعناية2021-09-2141.742.541.5541.9-0.15997504188258412-0.36
23873002Najran Cementأسمنت نجران2021-09-2120.7620.920.7220.72-0.08649195135023401029-0.38
24221810SEERAسيرا2021-09-2121.3421.5421.1821.50.122965844915349526990.47
24268312Alinma Tokio Mالإنماء طوكيو م2021-09-2134.4534.93434.50.0523427480729347480.15
24306004Cateringالتموين2021-09-218789.386.987.3-0.6529719465657041795-0.68
24353003City Cementاسمنت المدينة2021-09-2127.0527.426.9527.05-0.1615867167156461050-0.37
24374004Dallah Healthدله الصحية2021-09-2171.17270.271.3-0.1961796827692711-0.14
24403004Northern Cementاسمنت الشمالية2021-09-2116.316.4416.0416.340.0410555041721291314980.25
24454005Careرعاية2021-09-21646463.363.3-1.120734413210859577-1.71
24608012jazira Takafulجزيرة تكافل2021-09-2128.92928.728.85-0.051992295749816589-0.17
24711302Bawanبوان2021-09-214343.9542.742.7-0.55872112376889752185-1.27
24814006Farm Superstoreأسواق المزرعة2021-09-2135.5535.9535.5535.8-0.251271664547634384-0.69
92763005UACCاسمنت ام القرى2021-09-212929.528.7529.20.125131673041637960.34
93391820Al Hokair Groupمجموعة الحكير2021-09-2123.323.523.123.32-0.16551095128524621242-0.68
94044007AlHammadiالحمادي2021-09-2139.239.939.139.750.2275043108816756920.51
97791180SNBالاهلي2021-09-216060.959.860.3-0.11422230859530142319-0.17
98481303EICصناعات كهربائية2021-09-2132.6532.832.3532.45-0.5812142264608592282-1.52
101341202MEPCOمبكو2021-09-214343.542.442.95-0.4555697238728401165-0.92
101584008SACOساكو2021-09-2163.163.462.663.207420846737024670.00
102934031SGSالخدمات الأرضية2021-09-2134.935.2534.135.050.19945003467721115680.29
108224320ALANDALUSالأندلس2021-09-2120.2220.3820.0620.28-0.12680164137632171471-0.59
113364009Saudi German Hosptlالمستشفى السعودي الألماني2021-09-2137.637.837.537.8025336195485266320.00
114701304ALYAMAMAH STEELاليمامة للحديد2021-09-2148.248.347.648.05-0.45901607433107972127-0.93
115824011LAZURDEلازوردي2021-09-2123.9224.0423.623.84-0.241053108251453821834-1.00
119774330RIYAD REITالرياض ريت2021-09-2110.5210.6610.5210.660.0618740719787523530.57
12139TBNIBanks Indexمؤشر البنوك2021-09-2111015.7111095.4810959.5511053.91-8.131727669669177865219413-0.07
12140TCGICapital Goods Indexمؤشر السلع الرأسمالية2021-09-219056.139112.39025.479029.02-91.51511274226542953914411-1.00
12141TCPICommercial and Professional Svc Indexمؤشر الخدمات التجارية والمهنية2021-09-214677.094778.964666.664714.742.38160106924731496792220.05
12142TDAIConsumer Durables and Apparel Indexمؤشر السلع طويلة الاجل2021-09-218172.188192.738102.98127.37-62.12423685632968333513833-0.76
12143TCSIConsumer Svc Indexمؤشر الخدمات الاستهلاكية2021-09-215106.945133.545076.865113.09-8.26598083023164455516517-0.16
12144TDFIDiversified Financials Indexمؤشر الاستثمار والتمويل 2021-09-217875.127884.267805.457841.48-52.3934549851034635655149-0.66
12145TENIEnergy Indexمؤشر الطاقة2021-09-215532.975558.995527.935539.86-8.941007517235795941311847-0.16
12146TFBIFood and Beverages Indexمؤشر إنتاج الأغذية 2021-09-215761.225783.645739.755758.7-31.05743927039500602619188-0.54
12147TFSIFood and Staples Retailing Indexمؤشر تجزئة الأغذية 2021-09-219965.599981.799912.929925.72-71.06712291663916783483-0.71
12148THEIHealth Care Equipment and Svc Indexمؤشر الرعاية الصحية 2021-09-217894.147929.7978597887.24-26.91858526854474175761-0.34
12149TISIInsurance Indexمؤشر التأمين 2021-09-216907.46916.856874.296898.48-29.79668354622669629916390-0.43
12150TMTIMaterials Indexمؤشر المواد الاساسية2021-09-217643.997733.737615.487696.4915.44648443502082480956812140.20
12151TMDIMedia Indexمؤشر الإعلام 2021-09-2119706.6119906.3619431.1619906.36194.774265492423739717640.99
12152TPBIPharma, Biotech and Life Science Indexمؤشر الادوية 2021-09-2164386503.976358.856451.19-13.21997399741393676-0.20
12153TRMIReal Estate Mgmt and Dev Indexمؤشر إدارة وتطوير العقارات2021-09-213535.973570.393533.513534.24-23.632407031138718400117978-0.66
12154TRTIREITs Indexمؤشر الصناديق العقارية المتداولة2021-09-214955.944955.944931.794949.26-16.074766119559634127696-0.32
12155TRLIRetailing Indexمؤشر تجزئة السلع الكمالية 2021-09-2110858.2910961.8510794.9210851.36-25.1841961981630153479329-0.23
12156TTSITelecommunication Svc Indexمؤشر الاتصالات 2021-09-218193.268216.348124.398171.42-30.0460353381935851326363-0.37
12157TTNITransportation Indexمؤشر النقل2021-09-216140.546182.556070.726153.02-5.337922701469061647343-0.09
12158TUTIUtilities Indexمؤشر المرافق العامة2021-09-216100.316206.496056.676138.5138.66389209320240877966680.63
122334331ALJAZIRA REITالجزيرة ريت2021-09-2127.527.727.227.3-0.341905311466760924-1.09
122624191ABO MOATIابو معطي2021-09-2150.550.649.9550.3-0.433696016952229945-0.79
122639501DWFالتطويرية الغذائية2021-09-21210.2230208.223016.2127103277149777987.58
122644141ALOMRANالعمران2021-09-21115.2116.6115115.6-0.214646916973663649-0.17
122654051BAAZEEMباعظيم2021-09-2113013012812907620598166376290.00
122661832Sadr Logistics Co.شركة صدر للخدمات اللوجستية2021-09-21419441415.6433.213.235558015435466456343.14
122677201ARAB SEAبحر العرب2021-09-21152.8157.4152.8155.2-1.4151144234958801075-0.89
122686012RAYDANريدان2021-09-2127.62827.3527.8508052842231227114270.00
123054332JADWA REIT ALHARAMAINجدوى ريت الحرمين2021-09-218.999.038.99045205540535466690.00
123214333TALEEM REITتعليم ريت2021-09-2114.6414.714.6414.70.06647719505192280.41
123234012ALASEELالأصيل2021-09-2186.887.786.687-0.2638665570878461-0.23
123263008ALKATHIRIالكثيري2021-09-218383.782.582.9-0.620827117327674821-0.72
123304334AL MAATHER REITالمعذر ريت2021-09-219.179.29.149.17-0.031274721168259275-0.33
123323007Zahrat Al Waha for Tradingشركة زهرة الواحة للتجارة2021-09-218686.685.386-0.4933998033422408-0.46
123334335MUSHARAKA REITمشاركة ريت2021-09-2110.1210.1210.0810.08-0.043851843888683312-0.40
123344336MULKIA REITملكية ريت2021-09-2110.1810.2610.1810.240.02825348440911270.20
123444337MASHAAR REITمشاعر ريت2021-09-2110.1610.1610.0610.1-0.064739674785155486-0.59
123494338ALAHLI REIT 1الأهلي ريت 12021-09-2113.313.5413.313.540.049481512760291930.30
123524342JADWA REIT SAUDIجدوى ريت السعودية2021-09-2114.414.414.114.1-0.324065495757928907-2.22
123544340Al RAJHI REITالراجحي ريت2021-09-2112.5812.612.4812.6024113430244435340.00
123574339DERAYAH REITدراية ريت2021-09-2113.213.3413.1213.24-0.022104952783279453-0.15
123809510NBMالوطنية للبناء والتسويق2021-09-21278279278278.80.416044569120.14
123814344SEDCO CAPITAL REITسدكو كابيتال ريت2021-09-2112.9813.0412.9213.040.069076911791132770.46
123944347BONYAN REITبنيان ريت2021-09-2110.0210.061010.04-0.0293021933410125-0.20
123954345Swicorp Wabel REIT Fundصندوق سويكورب وابل ريت2021-09-218.018.067.998.02061611549477027260.00
123971830FITNESS TIMEوقت اللياقة2021-09-2198.899.697.598.4-0.8210442206929571132-0.81
124044346MEFIC REITميفك ريت2021-09-2188.057.958.050.0560236548226707170.63
124054291NCLEالوطنية للتعليم2021-09-2165.56665.565.5-0.6292391922867240-0.91
124124348Alkhabeer REITالخبير ريت2021-09-219.669.669.619.64-0.042184132103075390-0.41
12413NOMUCNomuCنمو حد أعلى2021-09-2124843.3625173.7424782.5125173.74303.513458485383096718991.22
12415TSSISoftware and Svcالتطبيقات وخدمات التقنية2021-09-2128324.0228829.0828324.0228507.32-159.37231198368752911509-0.56
124167200MISام آي اس2021-09-21166.2168.4166166.4-0.68005413379411434-0.36
124174321ALMRAKEZالمراكز2021-09-2124.8424.9824.824.88-0.13667479126223487-0.40
124181831MAHARAHمهارة2021-09-218283.381.9830.74832414000436212890.85
124194292Ataa Educational Co.شركة عطاء التعليمية2021-09-216161.860.160.8-0.4288911175876925406-0.65
124342222SAUDI ARAMCOأرامكو السعودية2021-09-2134.93534.934.9-0.145258481581920975235-0.29
124629403ALBILAD SUKUKصكوك البلاد2021-09-219.619.719.619.65-0.055021394867683131-0.52
125139404ALINMA SUKUKصكوك الإنماء2021-09-21102.2102.2102.2102.2011112420.00
125154013SULAIMAN ALHABIBسليمان الحبيب2021-09-21178.8179177.4177.8-1.6547059732752629-0.89
125199511SUMOUسمو2021-09-2162.962.961.162.507166444304380.00
125229405ALBILAD GOLDالبلاد للذهب2021-09-219.929.949.99.940.0117933917814741650.10
125291182AMLAKأملاك2021-09-2123.523.7623.523.740594528140558945220.00
125569512RIYADH CEMENTشركة أسمنت الرياض2021-09-213636.1535.835.950.1525831927903930.42
125684161BINDAWOODبن داود2021-09-21109110.4108.6108.8-0.818084819743844860-0.73
12573MT30MSCI Tadawul 30 Indexمؤشر إم إس سي آي تداول 302021-09-211531.741542.351526.111536.59-1.71000-0.11
173584700Alkhabeer Diversified Incomeصندوق الخبير للدخل المتنوع2021-09-219.029.179.029.090.0330089127295445210.33
173609513Watani Iron Steel Co.شركة وطني للحديد والصلب2021-09-2168.869.568.268.5-0.427378188203479-0.58
173622081Alkhorayef Water and Power Technologies Co.شركة الخريف لتقنية المياه والطاقة2021-09-21127129.6126127-0.4670496856965732162-0.31
180324261Theeb Rent a Car Co.شركة ذيب لتأجير السيارات2021-09-2165.565.965.265.60199402130730216740.00
182829515Fesh Fash Food Factory Co.شركة مصنع فش فاش للمواد الغذائية2021-09-21285.8292.8285.8288.2281442366639780.70
184059514Mohammed Hasan AlNaqool Sons Co.شركة أبناء محمد حسن الناقول2021-09-21184187.8177180.8-0.2497638951608358-0.11
186079517National Fertilizer Co.الشركة الوطنية لصناعة الأسمدة الكيماوية2021-09-21134.4136131.81350.22153728952651020.15
186169519Banan Real Estate Co.شركة بنان العقارية2021-09-215859.95859.11.35045296873182.25
186179518Canadian Medical Center Co.شركة مجمع المركز الكندي الطبي العام2021-09-2188.69188.290.61.56365656946002281.68
186192281Tanmiah Food Co.شركة التنمية الغذائية2021-09-21109111108.4109.40.42148082358613810870.37
29663SF301VMT30 Index Futures October 21العقود المستقبلية لمؤشر إم تي 30 أكتوبر 212021-09-211534.51534.51534.51534.5020306900010.00
296659520Shatirah House Restaurant Co.شركة مطاعم بيت الشطيرة للوجبات السريعة2021-09-21260262.4258259.8-210065261219695-0.76
29921SF301XMT30 INDEX FUTURE NOV 21العقود المستقبلية لمؤشر إم تي 30 نوفمبر 21 2021-09-211534153415341534020306800010.00